CollectAI

close-nse_india_stocks

2025/10/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251031	206.72	207.9	204.76	206.83	60289	206.83	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251031	45.7	47.21	45.7	46.7	2330	46.7	up	up	correct
3MINDIA.NSE	3M India Limited	20251031	29705	29965	29380	29560	5604	29560	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251031	44.19	44.19	42.11	42.18	5787	42.18	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251031	312	315.3	310.5	311.7	40486	311.7	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251031	798.45	801.5	788.2	795.95	57617	795.95	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251031	16.22	16.83	16.22	16.6	125178	16.6	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251031	9.27	9.27	9	9.07	79154	9.07	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251031	94.97	94.97	91.24	94.97	61836	94.97
AARON.NSE	Aaron Industries Limited	20251031	207.28	210.2	201.2	203.12	12604	203.12	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20251031	501.7	501.7	490	491.1	56190	488.4784	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20251031	384.9	385	379	379.95	318152	379.95	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251031	475.75	476	454	472.4	6819	472.4	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251031	127.53	127.53	127.53	127.53	30527	127.53
AARVI.NSE	Aarvi Encon Limited	20251031	120.48	120.5	119.03	120.29	6304	120.29	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251031	1675	1703	1648	1650	90863	1650	down	down	correct
ABAN.NSE	Aban Offshore Limited	20251031	40.22	40.89	40.02	40.54	15304	40.54	up	up	correct
ABB.NSE	ABB India Limited	20251031	5284	5295.5	5204.5	5224	146857	5224	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20251031	29620	29725	28900	28995	11671	28995	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251031	326.95	333.3	322.25	324.2	14315497	324.2	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251031	83.09	83.35	81.14	81.64	2666702	81.64	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251031	54.65	54.65	49.55	53.28	175	53.28	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251031	59.52	59.69	59.03	59.13	10061	59.13	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251031	73.55	73.89	72.35	73.17	11039	73.17	down	down	correct
ACC.NSE	ACC Limited	20251031	1868.2	1915.1	1856.5	1881.5	1153977	1881.5	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251031	1389.8	1396.9	1379.1	1388.9	15782	1343.1221	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251031	6.69	6.74	6.58	6.68	104999	6.68	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251031	1105	1119	1098.1	1100.9	114528	1100.9	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20251031	2535	2543.5	2464.9	2481	848642	2481	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20251031	1145	1159.5	1125.1	1140	5725034	1140	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251031	1457.9	1461.7	1443	1451.5	1141853	1451.5	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20251031	161.6	161.74	157.5	157.85	44708746	157.85	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251031	222.8	222.8	218	219.54	60992	218.9482	down	down	correct
ADL.NSE	Archidply Decor Limited	20251031	88.79	88.79	84.1	84.35	1063	84.35	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251031	11.49	11.78	11.26	11.5	30723	11.5	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251031	179.51	182.2	178.5	179.61	105398	179.61	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251031	59.78	59.78	59.01	59.06	18938	58.0352	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251031	311.3	312.95	306.3	308.05	89742	308.05	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251031	1946.6	1960.2	1920	1930.6	118296	1930.6	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251031	865.5	875	853.2	860.1	15968	860.1	down	up	incorrect
AGRITECH.NSE	Agri	20251031	131.9	133	130.28	131.01	2000	131.01	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251031	41.7	42.34	41.1	41.64	9201	41.64	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251031	58.76	59.9	58.4	59.13	14219	59.13	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251031	145.26	148.4	145.11	147	1536	147	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251031	940	953.9	935.9	950.55	25242	950.55	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251031	3280.1	3336.1	3241.2	3249.9	70902	3249.9	down	up	incorrect
AIRAN.NSE	Airan Limited	20251031	23.85	23.91	23.31	23.47	60274	23.47	down	up	incorrect
AISL.NSE	SM	20251031	89.8	89.9	89.8	89.9	1200	89.9	up	down	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20251031	2468.6	2485	2450	2465.3	102941	2437.9534	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251031	1044	1075	1038.2	1072.1	601785	214.42	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20251031	5.14	5.21	5.12	5.17	235514	5.17	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251031	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251031	29.45	29.45	28.36	28.68	4318	28.68	down	up	incorrect
AKG.NSE	AKG Exim Limited	20251031	13.71	13.71	13.15	13.3	21790	13.3	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251031	274.4	274.4	266.1	268.15	2264	268.15	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251031	7.51	7.64	7.4	7.48	169115	7.48	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251031	3299.5	3299.5	3222.7	3241.7	77099	3241.7	down	down	correct
ALANKIT.NSE	Alankit Limited	20251031	12.13	12.22	12	12.04	158233	12.04	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20251031	848.1	861	845	849.9	3265	849.9	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251031	100.42	100.5	99.1	99.4	176384	99.4	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20251031	954	960.4	916	928.7	19345	928.7	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251031	90.03	90.98	88.71	89.39	6371	89.39	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251031	5525	5531	5477	5506.5	178327	5462.4644	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251031	1892.1	1903.2	1852.1	1860	29359	1860	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251031	33.69	35.33	33.33	34.4	7457848	34.4	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251031	18.25	19.77	18.08	19.12	736099	19.12	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251031	17.56	17.59	17.4	17.42	2104251	17.42	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20251031	93.85	93.85	91	91.57	6817	91.57	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251031	259.6	262	253.22	255.33	7616	255.33	down	up	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20251031	2.02	2.09	2	2	17284	20	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251031	8142.5	8176.5	8015	8036.5	164814	8036.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251031	25.62	25.62	25.1	25.3	2321	25.3	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251031	1356	1361	1340	1347.4	5453	1347.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251031	567.9	571.25	563.25	565.4	1161448	565.4	down	down	correct
AMDIND.NSE	AMD Industries Limited	20251031	59.59	59.59	57	58.2	14400	58.2	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251031	54.68	56.2	54	54.58	55137	54.58	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251031	723	745.2	720.5	724.1	13284	721.9348	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251031	643.7	654	640.5	644.4	2188499	644.4	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251031	78.19	78.75	77.11	78	51529	78	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251031	81.5	81.97	80.28	81.28	84810	81.28	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251031	74.7	78.78	74.5	75.41	29951	75.41	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251031	1.77	1.83	1.71	1.82	43687	1.82	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20251031	15.04	15.25	13.35	15.02	85698	15.02	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251031	4.23	4.25	4.14	4.15	32238	4.15	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251031	1.05	1.06	1.04	1.04	129493	1.04	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20251031	2335	2342.9	2300	2307.2	13167	2307.2	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251031	1097.9	1097.9	1068	1074.2	70828	1074.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251031	9248	9300	8622	8671	299900	8671	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251031	127.99	127.99	124.1	124.47	3275	124.47	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251031	350.55	357.9	350.55	354.9	7269	352.4818	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251031	243.1	246.42	239	240.23	49612	240.23	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251031	1785.7	1820	1784.6	1791.5	1035265	1791.5	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251031	900	905.05	890.5	897.4	69233	897.4	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251031	281.4	283.35	275	276.8	2005454	276.8	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251031	7833	7833	7651	7681	347031	7681	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251031	300.1	311	300	307.45	277336	307.45	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251031	506.25	508.75	500.25	501.5	305198	498.0308	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251031	1326	1326	1300.3	1314.2	997	1314.2	down	down	correct
APTECHT.NSE	Aptech Limited	20251031	108.6	108.89	107.2	108.04	130954	108.04	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251031	313.4	321	310.65	317.6	2603876	315.4457	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251031	101.67	101.67	98	98.93	27773	98.93	down	down	correct
ARCHIES.NSE	Archies Limited	20251031	20.22	20.45	19.58	19.75	10156	19.75	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251031	47.69	47.7	46.19	46.5	1460	46.5	down	down	correct
ARIES.NSE	Aries Agro Limited	20251031	398.6	399	384	386.7	32623	386.7	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251031	104.54	104.54	101.71	102.74	1456233	102.74	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251031	417.55	419	413.15	416.1	7714	416.1	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251031	1647.8	1659.5	1620.2	1631.4	8849	1631.4	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251031	35.47	37.23	35.47	36.25	13234	36.25	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251031	623.7	636.9	612.05	616	19419	616	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251031	1.8	1.86	1.8	1.84	140511	1.84	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251031	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251031	253.99	254.6	246.41	247.56	176341	247.56	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251031	156	166	156	163.61	1566	163.61	up	up	correct
ARVIND.NSE	Arvind Limited	20251031	321.05	324.45	316.1	318.8	162476	318.8	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251031	515.45	515.9	501.1	502.85	103395	502.85	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251031	631.1	641	631.1	638.3	17857	638.3	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251031	943.95	950	910.1	922.9	115812	922.9	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251031	285.7	288.25	272.25	275.55	8687	275.55	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251031	566.75	567.65	540.2	544.95	59122	544.95	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251031	1205.8	1270	1180	1220.2	851149	1220.2	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251031	672	683.55	661.35	664.5	345822	664.5	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251031	283.45	285.1	280	282.15	25096	281.2981	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251031	22.3	22.3	21.6	21.87	45679	21.87	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251031	198	207.9	196.64	205.66	2873718	205.66	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251031	140.95	143.64	140.95	141.53	18213013	140.5766	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251031	333	339	326.15	331.9	9776	331.9	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251031	2523.4	2530	2505.3	2510.8	609128	2510.8	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20251031	62.2	64.25	61.9	63.45	433327	63.45	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251031	262.5	262.5	262.5	262.5	0	262.5
ASTEC.NSE	Astec LifeSciences Limited	20251031	656	663.15	655	660.05	25739	660.05	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251031	697.95	698	671	678.05	813963	678.05	down	down	correct
ASTRAL.NSE	Astral Limited	20251031	1468	1468.4	1445	1447.6	397294	1446.2161	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251031	1055.95	1055.95	1035	1042.25	137990	1042.25	down	up	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251031	9469	9599	9412.5	9555	20033	9555	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251031	10.74	11.15	10.48	10.53	41164	10.53	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251031	639	643.95	630	631.6	860568	631.6	down	down	correct
ATUL.NSE	Atul Ltd	20251031	5835	5844	5750	5762.5	16194	5762.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251031	487.9	489.5	482.5	483.9	49011	483.9	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251031	878.25	882.75	872.7	877.85	710153	877.85	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251031	1196	1234.8	1188.5	1207.2	277762	1206.1298	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251031	1105	1155.8	1100	1138.9	3557298	1138.9	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251031	106.02	106.8	102.25	105.82	7703	105.82	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251031	1747.4	1750	1690.1	1700.7	15288	1700.7	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251031	72.49	73.35	71.6	72.05	54335	72.05	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251031	439.75	439.75	431.1	432.25	13051	432.25	down	up	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20251031	712	713.6	694.5	696.9	159918	696.9	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20251031	73.9	79.9	72.15	74.07	12785614	73.6779	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251031	544.85	554	535	544.4	81546	544.4	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251031	1243	1245.4	1231	1232.8	4106607	1232.8	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251031	597.73	599.76	594.38	594.81	436	594.81	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251031	13.07	13.09	12.99	13	13425	13	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251031	1560.5	1622	1550	1601.1	62684	1601.1	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251031	150.9	152.97	147.27	148.89	6167	148.89	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251031	284.05	284.99	282.61	282.7	9221	282.7	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251031	388.42	391.9	388.42	389.53	973	389.53	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251031	171.29	183.99	168.55	178.94	45330	178.94	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251031	143.62	143.62	143.62	143.62	988	143.62
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251031	7.15	7.27	6.95	7	72931	7	down	down	correct
BAJAJ.NSE	AUTO	20251031	8939.5	9051	8802	8900	261013	8900	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251031	269	279	267.54	277.19	1173745	277.19	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251031	532	548.5	506.1	513.75	836750	513.75	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251031	2115	2128.9	2085.4	2088.3	586237	2088.3	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251031	22.31	22.62	22.02	22.09	4593778	22.09	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251031	12534	12534	12273	12303	29810	12303	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251031	1052	1069.45	1041.4	1045	5315632	1045	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251031	111.65	114.29	109.12	110.09	105988	110.09	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251031	1427	1427	1402.3	1409.1	15336	1409.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251031	42.9	43	41.95	42.94	38959	42.94	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251031	23.39	23.4	22.91	23.22	21213	23.22	down	up	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20251031	2326.6	2344.4	2270.2	2279.8	186483	2271.9561	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251031	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251031	202.13	202.99	201.16	202.13	73810	202.13
BALPHARMA.NSE	Bal Pharma Limited	20251031	82.8	83.87	81.21	82.45	3942	82.45	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251031	471.95	471.95	458	458.5	237121	455.0549	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251031	151.16	151.16	140.6	142.43	55520	142.43	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251031	3607.1	3610	3580.4	3600.4	544	3600.4	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251031	710.95	725.9	701	709.9	161270	703.5107	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251031	164.1	164.9	156.01	156.56	61847492	156.56	down	down	correct
BANG.NSE	Bang Overseas Limited	20251031	58.8	58.8	56	56.49	16670	56.49	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251031	88.97	88.97	86.01	87.39	2476	87.39	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20251031	273.8	280.65	272.05	278.4	23120256	278.4	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251031	600.08	602.1	596.43	597.39	441425	597.39	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20251031	138.8	142.71	138.4	139.88	19520445	139.88	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251031	120.15	121.82	115.35	116.35	16873	116.35	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251031	208.45	209.28	203	203.99	54289	203.99	down	down	correct
BASF.NSE	BASF India Limited	20251031	4450	4460.9	4404.1	4412	6304	4412	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251031	28.9	29.32	27.84	28.16	85745	28.16	down	down	correct
BATAINDIA.NSE	Bata India Limited	20251031	1070.5	1074.9	1067.8	1070.6	108794	1070.6	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251031	4900.1	4949	4870	4884.6	13502	4787.3811	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251031	3038.3	3075	3014.4	3023.4	13133	3023.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251031	2010	2010	1969.5	1980.8	31644	1961.9352	down	down	correct
BCG.NSE	Brightcom Group Limited	20251031	13.85	14	13.55	13.59	4166804	13.59	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20251031	40.31	40.31	39.72	39.9	357524	39.9	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20251031	1512	1547	1511.1	1529.9	1561910	1524.4723	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20251031	34.27	35.34	33.6	34.34	37717	34.34	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251031	1365.9	1366.6	1337.2	1339.5	192025	267.1461	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251031	132.98	132.98	128.27	129.26	6506	129.26	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20251031	413.8	427.25	408.15	426.1	51342361	424.2937	up	up	correct
BEML.NSE	BEML Limited	20251031	4453.7	4505	4382.9	4399.8	699918	2196.74	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251031	98.5	100	98.11	98.44	410897	96.3273	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251031	543.45	545.6	539.15	541.9	188516	541.9	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20251031	333	334.35	325.95	327.6	333689	21.84	down	down	correct
BETA.NSE	SM	20251031	1810	1873.95	1810	1855	1155	1855	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251031	480.7	480.7	474.1	474.9	15245	474.9	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20251031	737	740	729	736.5	29879	736.5	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251031	4.19	4.19	4.19	4.19	0	4.19
BGRENERGY.NSE	BGR Energy Systems Limited	20251031	441.98	441.98	414.02	438.3	226165	438.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251031	225.16	228.89	218.8	223.91	305993	223.91	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251031	140	144.8	133.8	136.4	411279	136.4	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251031	4.73	4.73	4.61	4.65	195154	4.65	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20251031	1317.2	1328.8	1307.3	1324.7	793616	1323.1871	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251031	110.94	114.27	108.05	114.27	46269	114.27	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251031	5450	5450	5363.76	5425.5	20328	2712.75	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251031	209	209.15	198.35	201.14	282387	201.14	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251031	2056	2073.8	2051.7	2061.3	4659723	2061.3	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251031	261.29	266.49	260.66	265.49	23280006	265.49	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251031	51.4	52.8	51	51.15	59611	51.15	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251031	847	866	829.45	858.25	6131	858.25	up	up	correct
BIOCON.NSE	Biocon Limited	20251031	378	380.35	371.5	372.1	2113126	372.1	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251031	38.58	42.29	38	39.74	36407	39.74	up	up	correct
BIRET.NSE	RR	20251031	344.99	344.99	342.5	343.11	70110	343.11	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251031	164.79	164.79	157.74	158.81	119658	158.81	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251031	1195	1201	1170.2	1178.8	82231	1178.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251031	162.45	163.6	160.27	160.97	27822	160.97	down	down	correct
BLBLIMITED.NSE	BLB Limited	20251031	16.25	16.5	15.88	16.12	9574	16.12	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251031	156.2	158.7	156.2	156.86	233108	156.5208	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251031	60	61.79	58.61	59.05	279367	59.05	down	down	correct
BLS.NSE	BLS International Services Limited	20251031	317.6	318.6	313.2	314.6	930966	312.3565	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251031	3.72	3.72	3.72	3.72	0	3.72
BLUEDART.NSE	Blue Dart Express Limited	20251031	6578	6760	6482	6572	679060	6572	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20251031	1965	1988	1932	1937.4	127593	1937.4	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251031	61.07	62.24	60.4	61.33	193303	61.33	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251031	166.2	167.5	163.5	164.17	657825	164.17	down	down	correct
BOROLTD.NSE	Borosil Limited	20251031	348	348	342	342.5	46797	342.5	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20251031	650	664.2	641.6	643.6	367868	643.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20251031	37410	37550	37010	37245	19072	37245	down	up	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20251031	358	360.55	355.1	356.2	7532962	339.3769	down	up	incorrect
BPL.NSE	BPL Limited	20251031	76.3	76.3	75	75.25	39424	75.25	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20251031	1044.4	1069.35	1030.65	1037.7	617988	1037.7	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20251031	5878	5905	5825	5836.5	264794	5836.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251031	23	24.42	22.69	24.17	218206	24.17	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251031	112.8	116	110	110.93	41207	110.93	down	down	correct
BSE.NSE	BSE Limited	20251031	2444	2493.9	2326.1	2479	7814555	2479	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251031	120.55	123.89	120.55	122.25	3927	122.25	up	up	correct
BSL.NSE	BSL Limited	20251031	197.8	204	195	197.65	24237	197.65	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251031	105.25	106.91	105.08	105.77	476058	105.77	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251031	30.19	30.24	29.91	29.93	325558	29.93	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20251031	375.5	378	370.8	370.9	460792	368.5466	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251031	765	775.5	750	754.85	6731	754.85	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20251031	47.49	47.69	46.5	47.15	9444	47.15	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20251031	61.8	61.8	59.5	60.41	90073	60.41	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251031	19.35	19.5	18.11	18.99	156320	18.99	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251031	197.01	199.44	193.92	195.9	424070	195.9	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251031	3965	3975	3914.4	3941.3	1334555	781.427	down	down	correct
CANBK.NSE	Canara Bank	20251031	131.39	138.6	131.2	136.99	80524287	136.99	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251031	874	883.7	861.5	863	284189	856.455	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251031	256.25	261.3	256.25	260.5	79430	259.8058	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251031	282	289.95	279.7	286.75	363277	286.75	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251031	2036	2049	2010.1	2032.8	43860	2032.8	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251031	29.2	29.23	27.91	29.23	120011	29.23	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251031	916.9	923.65	895.1	900.5	99175	898.7996	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20251031	1615	1633.3	1599.8	1604.6	98269	1596.2487	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251031	3031	3078.3	2996.9	3019.5	299900	3019.5	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251031	196.44	197.3	194.77	195.01	1176926	195.01	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251031	22.43	22.87	21.7	21.96	479090	21.96	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251031	16.7	17.3	16.7	16.93	40296	16.93	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251031	859.7	869	854.6	859.75	60851	857.4341	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251031	1614	1619	1569.1	1587.2	2101693	1587.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20251031	4105.8	4153.8	4013.5	4032.7	276048	4032.7	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251031	10.51	10.71	10.36	10.45	21344	10.45	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251031	458	471.95	458	467.5	6314	467.5	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20251031	28.4	28.5	27.3	27.82	108253	27.82	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251031	39.25	40.6	39.12	39.48	18890290	39.27	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251031	34.16	34.26	33.31	33.75	181901	33.75	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251031	2588.2	2599	2448.9	2512.8	29758	2512.8	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251031	755.9	762.5	752.65	754.45	60239	754.45	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251031	6183.5	6249	6151	6226.5	14980	6226.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251031	9.82	9.82	8.89	9.81	833599	9.81	down	down	correct
CESC.NSE	CESC Limited	20251031	179.5	181.39	178.5	179.96	1367003	179.96	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251031	208	211.9	201.5	202	4405025	202	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251031	735	743.15	726.6	735.85	2560022	734.2292	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251031	970.6	977.7	939.85	949.75	148351	948.7	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251031	485	485	477	481	1068772	475.8764	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20251031	178.84	179.15	171.01	172.03	9482	172.03	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251031	249.4	253.7	242.05	245.15	73186	245.15	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20251031	606	625	602.25	608.85	11040	608.85	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251031	405.85	410.7	397	398.85	40149	398.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251031	878.75	998	877	979.35	34684037	979.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251031	1717.1	1725.2	1692.2	1701	1093387	1699.7218	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251031	1920	1930.8	1898	1903.8	124080	1903.8	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251031	1733.1	1736.3	1712.2	1717.8	21751	1717.8	down	down	correct
CINELINE.NSE	Cineline India Limited	20251031	85.87	87.3	85.02	87	13209	87	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20251031	19.23	19.23	18.41	18.55	14164	18.55	down	down	correct
CIPLA.NSE	Cipla Limited	20251031	1510.1	1529.4	1500	1501.3	3365093	1501.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251031	1015.8	1030.3	1007	1008.8	338610	1006.3081	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251031	87.89	88.96	84.4	87.99	37575	87.99	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251031	282.9	282.9	271.55	274.9	20726	274.9	down	down	correct
CMICABLES.NSE	CMI Limited	20251031	3.72	3.72	3.72	3.72	0	3.72
COALINDIA.NSE	Coal India Limited	20251031	389.95	394.2	387.75	388.65	13103909	373.4604	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251031	1782.9	1802	1776	1789.5	543761	1781.2097	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251031	42.5	42.95	41.6	41.87	295790	41.87	down	down	correct
COFORGE.NSE	Coforge Limited	20251031	1810	1812.7	1774.3	1785	697258	1780.7439	down	down	correct
COLPAL.NSE	Colgate	20251031	2255.3	2263.6	2231.2	2243	812536	2243	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251031	1.78	1.92	1.78	1.84	22674	1.84	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20251031	18.51	18.74	18.49	18.58	8481	18.58	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251031	550	550.8	544.1	546.95	777245	540.5767	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20251031	42.37	42.55	41.48	41.65	326678	41.65	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251031	186	186.5	182.04	186.09	4560	186.09	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251031	748	748	734.85	740.35	18099	735.802	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251031	43.3	43.49	42.86	43.23	18667	43.23	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251031	194.75	200	188.5	193.5	110160	193.5	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251031	2180.8	2221.4	2099.8	2124.6	873420	2116.2581	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251031	6.62	6.7	6.6	6.61	28019	6.61	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20251031	95	95	94.12	94.65	855452	94.65	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251031	6654	6800	6620	6680	31673	6680	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251031	676.2	704.7	676.2	695.15	84252	695.15	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251031	7.44	7.85	7.4	7.75	13934	7.75	up	down	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20251031	1479	1481.7	1406	1423.6	536676	1423.6	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20251031	378.35	380.65	375	376.35	2279	376.35	down	down	correct
CRISIL.NSE	CRISIL Limited	20251031	4958	4995	4902	4929.2	27748	4929.2	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251031	286.65	289.3	281.95	282.7	4577706	282.7	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251031	411.5	415.9	406.65	413.35	269212	413.35	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251031	59.05	59.93	56.09	56.17	27583	56.17	down	down	correct
CUB.NSE	City Union Bank Limited	20251031	235.67	235.95	225	228.67	1986958	228.67	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251031	94.8	95.49	93	93.8	12895	93.8	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251031	4392	4399.7	4333	4344.1	677463	4324.4359	down	up	incorrect
CUPID.NSE	Cupid Limited	20251031	235	237.59	231.5	233.59	1779872	233.59	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251031	17.23	18	17.23	17.8	15866	17.8	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251031	160.5	167.29	156.99	167.29	98704	167.29	up	up	correct
CYIENT.NSE	Cyient Limited	20251031	1175.8	1195.7	1160	1165.2	289501	1165.2	down	down	correct
DABUR.NSE	Dabur India Limited	20251031	502.9	502.95	486.7	487.55	4980727	484.9898	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251031	2100.6	2109.9	2087.4	2096.8	304566	2096.8	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251031	346.2	349	328.9	343.95	16970	338.9507	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251031	34.99	34.99	33.8	34.25	11340	34.25	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251031	4.3	4.37	4.27	4.34	117051	4.34	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251031	1010	1010	924.15	934.25	839991	934.25	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251031	267.5	270.3	266.55	267.5	63949	265.4256
DBL.NSE	Dilip Buildcon Limited	20251031	496.4	501.15	490.25	495.15	194031	495.15	down	down	correct
DBREALTY.NSE	D B Realty Limited	20251031	151.59	152	148.01	148.88	578889	148.88	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251031	25.67	26.3	25.1	25.25	9449	25.25	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251031	294.8	303	290.3	291.8	350217	291.8	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251031	155.39	160.37	154.44	157.95	4083955	157.95	up	up	correct
DCM.NSE	DCM Limited	20251031	96.3	96.3	94.5	94.99	8779	94.99	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251031	5.15	5.56	5.15	5.44	9746	5.44	up	down	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20251031	154.25	155	151.01	152.79	17636	152.79	down	up	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20251031	1322.9	1324	1275	1281.2	74045	1273.4119	down	down	correct
DCW.NSE	DCW Limited	20251031	63.9	64.34	63.09	63.26	520158	63.1359	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251031	1046.3	1048	1030.2	1035.2	19853	1035.2	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251031	1487	1528	1475	1491.6	311191	1491.6	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251031	1741.9	1749.8	1725	1728.4	176334	1728.4	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20251031	471.05	488.4	471.05	483.3	168678	483.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251031	205.84	207.61	199.98	203.58	29767	67.86	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251031	77.79	78	77.35	77.76	560510	77.76	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251031	77.97	77.98	74.25	76.56	3921	76.56	down	down	correct
DEN.NSE	DEN Networks Limited	20251031	33.5	34.02	32.98	33.11	513021	33.11	down	down	correct
DENORA.NSE	De Nora India Limited	20251031	812.85	815.25	805	808.85	1896	808.85	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20251031	167.85	168.04	160.87	161.8	4416239	161.8	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20251031	33.34	34.3	32.94	33.03	11843	33.03	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251031	138.15	139.5	136.28	136.75	98930	136.75	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251031	26.43	27.25	26.38	26.48	1553604	26.48	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20251031	1440	1470	1352	1374.2	227895	1374.2	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251031	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251031	1419.2	1425.2	1410	1412	345	1412	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251031	1058.8	1100	1056.9	1087.5	160621	1087.5	up	up	correct
DICIND.NSE	DIC India Limited	20251031	524	527.7	513.2	516.05	221	516.05	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251031	25.55	26.29	25.3	25.39	71052	25.39	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251031	4.46	4.48	4.43	4.44	1771689	4.44	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251031	6642	6775	6608.5	6738	507645	6738	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251031	15720	15750	15463	15494	224779	15494	down	down	correct
DLF.NSE	DLF Limited	20251031	757	780.95	754.1	756.25	3438729	756.25	down	down	correct
DLINKINDIA.NSE	D	20251031	457.65	459.85	453.65	454.9	43331	449.0335	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20251031	4164.1	4204.9	4147	4153.5	280621	4153.5	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251031	4.32	4.38	3.9	4.23	100860	4.23	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251031	1295	1308.6	1285.6	1291.7	30250	1291.7	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251031	358.9	359.9	356.15	358.1	23159	358.1	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251031	98.8	100.31	98.29	98.48	21336	98.48	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251031	1387	1419.9	1377	1412	7859	1412	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251031	11.9	11.92	11.76	11.83	111110	11.83	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251031	238.01	242.98	238.01	240.81	11034	240.81	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251031	19.96	19.96	19.45	19.72	29119	19.72	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251031	732	749.35	724.4	741.15	230542	741.15	up	up	correct
DRL.NSE	SM	20251031	21.55	21.55	21.5	21.5	24000	21.5	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251031	1202.5	1205.5	1191	1197.6	4250157	1197.6	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251031	928	929.25	917.25	922.35	10547	922.35	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251031	165.9	165.9	160	163.64	8595	163.64	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251031	4.79	4.85	4.73	4.82	499864	4.82	up	down	incorrect
DVL.NSE	Dhunseri Ventures Limited	20251031	332.65	334.6	330.25	332	12486	327.3834	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251031	44.75	45.04	42.1	43.35	753201	43.35	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251031	7750	7960	7663	7916	19500	7911.9208	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251031	307	316.9	307	314.8	13000	314.8	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251031	8.05	8.05	7.93	7.94	7848438	7.94	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251031	1567.3	1567.3	1552.3	1555.91	6339	1555.91	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20251031	1389.02	1392.93	1385	1388.24	21435	1388.24	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20251031	4707.9	4828.6	4695.3	4733.9	118006	4733.9	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251031	115.01	117.9	113.1	113.6	4992159	113.6	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251031	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251031	6929	7099	6902.5	7007	670785	7007	up	up	correct
EIDPARRY.NSE	E.I.D.	20251031	1076.1	1084.5	1062.5	1072.4	127492	1072.4	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251031	381.55	387.9	379.6	381.85	10920	381.85	up	up	correct
EIHOTEL.NSE	EIH Limited	20251031	394.95	397.5	388.05	389.8	166846	389.8	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251031	1885	1899.9	1853.1	1864	17635	1864	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251031	146.05	147.88	144.23	146.36	376650	146.36	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20251031	571.95	574.8	559.4	560.5	167690	560.5	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251031	93.06	93.49	90.99	91.25	856563	91.25	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20251031	995	999.5	980	980.4	6987	980.4	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251031	505	509.9	496.1	497	358780	497	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251031	68.3	69.15	67	68.56	19662	68.56	up	up	correct
EMAMILTD.NSE	Emami Limited	20251031	542.4	544.75	533.65	534.1	272709	523.7528	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251031	100.02	103	97.41	98.81	27009	98.81	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251031	98.05	98.05	94.3	95.9	20567	95.9	down	down	correct
EMBASSY.NSE	RR	20251031	427.7	435.9	426.25	428	533668	428	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251031	308.85	318.4	306.8	307.6	7176	307.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20251031	104.16	113	103	107	48690	107	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251031	2852.3	2905	2832.7	2838.6	73965	2838.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251031	20	20.18	19.4	19.69	49694	19.69	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251031	206	208.7	200.7	202.18	2353104	199.688	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251031	135	135.97	132.32	133.29	11548	133.29	down	up	incorrect
EPL.NSE	EPL Limited	20251031	202	206	200.95	201.51	442716	198.9954	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251031	59.58	61.9	56.7	56.99	9625861	56.99	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20251031	1627.7	1628.3	1582.2	1591.7	40393	1591.7	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251031	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251031	4999.8	5015	4856.1	4910.6	2265	4865.6771	down	down	correct
ESCORTS.NSE	Escorts Limited	20251031	3712	3824	3697.3	3786.5	152533	3767.4968	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251031	39.07	42.34	38.63	40.07	1762004	40.07	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20251031	113.1	114.01	111	111.35	62174	111.35	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251031	385.7	385.7	378	379.9	39065	379.9	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251031	594	598.85	580.25	594.2	7517	594.2	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251031	1.55	1.55	1.48	1.49	2382356	1.49	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20251031	1121.1	1148.1	1118.1	1120.8	7823	1120.8	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251031	381.3	386.8	380	381.9	1778451	381.9	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251031	1009	1023.6	1007	1014.55	3724	1014.55	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251031	7.41	7.5	7.36	7.4	103077	7.4	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251031	905	930.4	895	903.35	445414	903.35	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251031	758.1	772	745.55	756	7436	756	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20251031	25.55	29.83	25.55	29.83	11464063	29.83	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20251031	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251031	2.25	2.28	2.21	2.23	3328675	2.23	down	down	correct
FDC.NSE	FDC Limited	20251031	451.75	464.9	450.05	463.4	252550	457.5637	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251031	234.7	237.5	233.85	236.61	7758968	236.61	up	up	correct
FEL.NSE	Future Enterprises Limited	20251031	0.44	0.45	0.44	0.44	188619	0.44
FELDVR.NSE	Future Enterprises Limited	20251031	3.32	3.45	3.25	3.43	2218	3.43	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251031	2092.9	2104.7	2072	2088.2	41129	2088.2	down	down	correct
FILATEX.NSE	Filatex India Limited	20251031	62.98	64.92	62.81	63.41	2488520	63.41	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251031	794.8	797.75	784.1	785.9	248713	785.9	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251031	4455	4500.8	4420	4437.2	32809	4437.2	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20251031	189.89	190	187.54	187.65	687156	187.65	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251031	20.52	21.67	20.11	21.48	3325	21.48	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20251031	1.56	1.6	1.51	1.58	38308	1.58	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251031	3680	3780	3660	3743.6	180563	3743.6	up	up	correct
FMGOETZE.NSE	Federal	20251031	468.85	468.85	458	459.55	21817	459.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251031	11.81	12.3	11.43	12.2	24118	12.2	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20251031	17150	17870	17130	17654	131811	17654	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251031	1044.45	1048.9	1020.3	1023.05	2027450	1023.05	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251031	5694	5771.5	5660	5708	922	5708	up	down	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20251031	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20251031	353.65	355	349.65	353.9	796095	353.9	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251031	1258.1	1328	1258	1273.9	385136	1271.6034	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251031	105.65	106.8	105.32	105.71	174225	105.71	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20251031	183.39	185.9	181.3	182.76	12162645	177.2355	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251031	2234.7	2244.8	2222	2230.5	4605	2230.5	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20251031	526.35	533.75	514	524	211880	524	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251031	879	890	870.1	877.8	6200	877.8	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251031	1232.5	1239.9	1200	1220.2	33986	1220.2	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251031	86.05	87.35	85.85	86.79	48928	86.79	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20251031	3.56	3.59	3.45	3.55	62948	3.55	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251031	158	159.5	156	156.26	682	156.26	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251031	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251031	763	768.55	756.05	762.95	42918	754.9179	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251031	3.35	3.52	3.19	3.52	702160	3.52	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20251031	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251031	335.75	340	334.35	339	3448	339	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251031	33.75	33.8	32.51	32.92	218634	32.92	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251031	42.3	42.3	40.55	40.94	70561	40.94	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251031	520.3	520.7	502	508.1	144227	508.1	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251031	16.98	17.07	16.7	16.8	103275	16.8	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251031	328	344.5	327.1	340.9	2504021	340.9	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20251031	74.12	74.4	73.85	74.01	247264	74.01	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251031	1088.1	1137.7	1076.1	1099.6	1210045	1092.769	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251031	64	65.93	63	64.02	57278	64.02	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251031	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251031	649	649.6	637.6	640.2	93015	640.2	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251031	175.7	176.9	173.56	174.35	71866	174.35	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251031	382.8	383.6	372.9	374.2	560731	374.2	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251031	123.41	123.41	121.2	121.7	7976	121.7	down	down	correct
GILLETTE.NSE	Gillette India Limited	20251031	9220.5	9664	8950.5	9016.5	160373	8833.1239	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251031	45.75	46.59	45	46.01	161815	46.01	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251031	184.85	184.9	182.51	182.83	114178	182.83	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251031	1799.9	1800.7	1769.7	1773.4	363	1773.4	down	up	incorrect
GLAND.NSE	Gland Pharma Limited	20251031	1918.9	1947.7	1907.8	1928.9	71429	1928.9	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251031	2632.7	2696.7	2606.1	2618.6	92299	2618.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251031	1883	1904.8	1876	1891.2	398054	1891.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251031	8.9	8.9	8.9	8.9	0	8.9
GLOBAL.NSE	Global Education Limited	20251031	69.8	70.9	69.19	70.3	106456	69.7869	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251031	223.2	226.72	222	224.37	10417	224.37	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251031	2.39	2.78	2.36	2.54	7885374	2.54	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251031	1107.6	1160.5	1101.8	1156.3	202979	1156.3	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251031	1248.65	1282.85	1210.6	1226.4	1284266	1226.4	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251031	594.5	610	590	592.9	3663906	592.9	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251031	1285.4	1292.9	1262.6	1289.4	160662	1288.3471	up	down	incorrect
GNA.NSE	G N A Axles Limited	20251031	318.95	319.7	312	313.75	20107	313.75	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251031	505.1	507	500.1	502.95	124523	502.95	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251031	436.4	446.4	433	439.45	23521	439.45	up	down	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20251031	361	366.45	352.5	354.05	118110	354.05	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251031	3169	3224	3060	3077.7	575819	3060.4381	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251031	0.57	0.57	0.56	0.56	2435341	0.56	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251031	667	669.95	655.05	663.25	173614	663.25	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251031	1117.9	1124.6	1108.4	1118.6	1297881	1108.8995	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251031	1100	1127.5	1094.4	1104.9	103244	1104.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251031	2298.9	2339	2282.2	2288	393082	2288	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251031	1.44	1.44	1.44	1.44	0	1.44
GOKEX.NSE	Gokaldas Exports Limited	20251031	870.5	877	833.5	838.35	690832	838.35	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251031	40.1	41.24	40	40.52	10012	40.52	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251031	170.9	172.8	166.05	171.7	316960	171.7	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251031	99.76	100.5	99.42	100.1	27796134	100.1	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251031	35.3	35.3	34	34.44	194	34.44	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20251031	360	365.15	356.1	358.15	114518	355.6368	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251031	101.75	102	100.95	101.45	521062	101.45	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251031	61	62.25	58.41	60.56	24458	60.56	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251031	1255	1266	1235.1	1255.7	101704	1252.6049	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251031	284.41	285.5	275.62	283.74	2026360	283.74	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251031	169.99	169.99	166.01	166.62	1421965	161.541	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251031	109.1	109.34	106.24	106.76	162190	105.9718	down	down	correct
GRANULES.NSE	Granules India Limited	20251031	574.3	575	564.1	565.6	384397	565.6	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20251031	635	641.7	621	623.15	1205945	623.15	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251031	2950.4	2954.4	2880	2891.7	576935	2891.7	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251031	1690	1764	1636	1667.1	1545383	1667.1	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251031	232.85	234.48	227.25	228.03	1934232	228.03	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251031	265.79	267	263.02	265.28	152186	265.28	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251031	292.95	295.6	283.55	284.9	91166	284.9	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20251031	302.3	306.95	301.3	305.1	61558	305.1	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20251031	14.03	14.21	13.88	14.04	5334779	14.04	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251031	1696	1748.8	1676.3	1689.1	319302	1689.1	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20251031	1177	1189	1162.3	1166.6	6579	1163.62	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251031	1023	1214	1019.8	1204	31799	1204	up	up	correct
GRPLTD.NSE	GRP Limited	20251031	2075	2075	1992.1	2004.6	2489	2004.6	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251031	2551.2	2577	2545.1	2556.1	434933	2543.5619	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251031	193	193.86	190.4	190.77	636071	190.77	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251031	314	314	309	309.5	155979	309.5	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20251031	24.7	24.7	24.21	24.58	18660	24.58	down	up	incorrect
GTL.NSE	GTL Limited	20251031	9.15	9.26	9.14	9.15	180200	9.15
GTLINFRA.NSE	GTL Infrastructure Limited	20251031	1.46	1.47	1.43	1.45	39802228	1.45	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251031	106.4	106.99	105.24	105.69	12328	105.69	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251031	324.1	328	315.5	325.4	54623	325.4	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251031	574.6	574.6	566.95	572.05	18297	572.05	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251031	452	467	442.25	456.2	18207	456.2	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251031	411.85	412.6	405.05	407.4	303065	407.4	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251031	66.67	66.67	66.67	66.67	2735	66.67
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251031	1237	1242	1222.6	1236.8	41854	1214.3729	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251031	40.2	40.33	39.35	39.91	50931	39.91	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251031	152.1	152.29	151.11	151.46	65565	151.46	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20251031	4639.9	4708.6	4636.9	4679.8	1176002	4679.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251031	520	520.5	514	515.55	216931	512.7815	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251031	200.1	203.76	199.4	200.31	6285	200.31	up	down	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251031	13.82	13.9	13.75	13.81	1211441	13.81	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251031	1140	1141.5	1098.4	1105.85	64162	1105.85	down	down	correct
HAVELLS.NSE	Havells India Limited	20251031	1510	1510.1	1487.6	1493.9	1154138	1489.3447	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251031	1.99	2.04	1.99	2	29062	2	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251031	95.9	96.95	91	91.93	66374	91.93	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251031	28.95	29.43	28.44	28.54	8658969	28.54	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251031	760.2	761.55	742.1	747.15	92815	747.15	down	down	correct
HCL.NSE	INSYS	20251031	15.23	15.8	15.12	15.42	470148	15.42	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251031	1549.8	1558.2	1537.6	1540	1723467	1529.107	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251031	5390	5448.5	5360	5379	932400	2689.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20251031	994	1004.45	981.15	987.95	23221330	987.95	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251031	745	748.6	730.05	731.85	2584942	731.85	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251031	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251031	289.86	292	287.77	288	149015	288	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251031	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251031	2.8	2.87	2.76	2.78	94832	2.78	down	down	correct
HEG.NSE	HEG Limited	20251031	587	594	581.1	591	1127330	591	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251031	199.5	200.2	196.02	196.46	120339	196.46	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251031	139.3	140.52	138.35	138.66	292846	138.66	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251031	298.1	305	298	299.85	14104	299.85	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20251031	184.3	186.98	177.86	179.83	28537	179.83	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20251031	492.1	492.4	481.2	481.95	218456	481.95	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251031	5514.5	5625	5501	5544	424188	5438.0054	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251031	1602	1617.5	1581.1	1603.3	5770	1603.3	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251031	175.55	175.55	173.65	174.75	1745	174.75	down	down	correct
HFCL.NSE	HFCL Limited	20251031	74.92	75.45	73.31	73.51	8597963	73.51	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251031	925	930.75	918.45	922.3	41741	922.3	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251031	520	524.15	511	517.1	17305	517.1	down	down	correct
HIKAL.NSE	Hikal Limited	20251031	240.2	240.95	237.05	238.35	144173	238.1267	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251031	44.82	45.27	44.5	44.87	42088	44.87	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251031	124.1	124.1	122.35	122.84	220713	122.84	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251031	856.95	860.6	845.7	847.85	4138495	847.85	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251031	473.25	473.25	466	467.35	992	467.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251031	32.25	33	31.01	32.66	22406	32.66	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251031	346.9	349.9	339	340.25	4401680	339.7053	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251031	156.3	156.65	152.7	153.04	341439	153.04	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251031	469.95	484.1	469.35	476	7891214	471.0913	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251031	2469	2479.5	2452.9	2465.5	1401937	2465.5	down	up	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20251031	479.9	481.25	475.55	476.5	1821466	476.5	down	up	incorrect
HIRECT.NSE	Hind Rectifiers Limited	20251031	1824.9	1893.6	1820	1853.4	88071	1853.4	up	down	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20251031	187	187	181.37	186.62	1454	186.62	down	down	correct
HITECH.NSE	Hi	20251031	114.44	115.8	113.81	114.62	575762	114.62	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251031	194.9	197	189.21	194.21	16831	194.21	down	down	correct
HITECHGEAR.NSE	The Hi	20251031	807.8	807.8	789.1	798.05	2095	798.05	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251031	576	585.45	570.5	573.7	320726	573.7	down	down	correct
HLVLTD.NSE	HLV Limited	20251031	11.6	11.7	11.41	11.6	391999	11.6
HMT.NSE	HMT Limited	20251031	56	57	56	56.07	4717	56.07	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251031	80.5	80.5	77.9	78.01	14580	78.01	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251031	521.55	528.85	520.3	524.15	23734	524.15	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251031	524.04	524.04	520.55	523.12	92347	523.12	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20251031	1209.4	1218	1188.7	1195.1	92020	1195.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251031	36870	37235	36395	36495	1898	36495	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251031	2679	2679.7	2586.1	2612.8	7922	2608.7008	down	down	correct
HOVS.NSE	HOV Services Limited	20251031	78	81	76.04	76.49	3197	76.49	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251031	444.7	444.7	438	439.2	72078	439.2	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251031	485	489	478	482.25	1264457	482.25	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251031	26.35	27.7	26.35	27.33	111076	27.33	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20251031	296.8	302	295	299.2	229215	299.2	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251031	240	241.95	236.1	237	6042631	234.6346	down	up	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20251031	249	250.73	243.53	244.54	124492	244.54	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251031	94	95.48	92.47	92.87	3344442	92.87	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20251031	47.8	47.85	46.8	47	279	47	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251031	717.1	725.8	710.1	722.1	18232	722.1	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251031	40.52	40.52	39.95	40.12	73819	40.12	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251031	27.85	27.94	27.63	27.65	341913	27.65	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251031	117.34	118.76	116.29	116.71	209759	116.71	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251031	1357	1362	1343.3	1345.3	15926798	1345.3	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251031	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251031	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251031	2010	2027.3	1990	1993.7	457405	1993.7	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251031	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251031	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251031	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251031	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251031	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251031	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251031	603.5	604.2	589.15	591.15	931369	591.15	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251031	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251031	287	288.35	281.8	283.45	158644	283.45	down	down	correct
ICRA.NSE	ICRA Limited	20251031	6550	6558	6399.5	6424.5	56876	6424.5	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251031	98.11	106.97	97.87	103.8	86373971	103.8	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251031	8.73	8.96	8.66	8.73	779577664	8.73
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251031	78.73	82.65	78.67	81.77	95666531	81.77	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251031	287.09	288.97	281.8	282.75	1721	282.75	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251031	145.99	145.99	138.8	139.31	14549711	137.6529	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251031	1323.3	1358.95	1302.55	1324.2	94718	1324.2	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251031	2005	2019.8	1850	1872.2	289257	1872.2	down	down	correct
IFCI.NSE	IFCI Limited	20251031	57.87	60	57.41	57.95	16471136	57.95	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251031	251.65	252.5	246.3	247.4	21677	247.4	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251031	505.35	507.4	502	504.6	14882	504.6	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251031	212	213.33	211.02	211.94	931994	207.9448	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251031	413.85	417	412.95	416.5	10215	416.5	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251031	540	551.95	525.6	534.6	6221248	530.6734	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251031	198	198.99	193	198.22	16260	198.22	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251031	27.43	28.5	26.6	27.56	13607	27.56	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251031	2.96	3.1	2.93	3.03	30953	3.03	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251031	52.94	53.04	51.11	51.62	337410	51.62	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251031	1175	1214	1166	1202.6	242959	1198.0533	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251031	1082.5	1095	1074	1080.5	2053	1070.5625	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251031	1.93	1.98	1.85	1.92	16850	1.92	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251031	46.35	46.68	45.37	45.4	3076	45.4	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251031	39.34	42.48	39.34	40.45	154303	40.45	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251031	749.65	753.95	739.65	741.8	2279088	741.8	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251031	402.55	412.3	399.5	401.85	656769	401.85	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251031	958.4	980.5	956.9	969.25	174346	969.25	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251031	2458.4	2477	2415.4	2457	70640	2457	down	down	correct
INDIANB.NSE	Indian Bank	20251031	860	879	855.8	858.7	5066179	858.7	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251031	260	260	254.5	258.6	1361	258.6	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251031	361.4	367	357	358.05	6162	358.05	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251031	5729	5730	5602	5625	1168861	5625	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251031	1005	1010.5	995	999.9	40140	999.9	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251031	975.6	983.45	945.6	950.3	49215	933.9091	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20251031	280.95	281	277	279.15	19953	279.15	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251031	70.45	71.15	68.25	68.83	305222	68.83	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251031	240.05	254.4	240.05	243.2	333431	243.2	up	down	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251031	1681.6	1700	1675	1681.8	8944	1681.8	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20251031	385	405.4	380	401.8	357409	401.8	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20251031	15.81	15.81	15.6	15.71	69543	15.71	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251031	597.9	614	588.05	606.45	1938674	606.45	up	up	correct
INDSWFTLAB.NSE	Ind	20251031	104.46	104.89	102.3	102.71	48798	102.71	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251031	37.8	39.25	37.8	38.81	37095	38.81	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251031	800.95	806.5	792	794.8	3511425	794.8	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251031	367.75	371.35	362.8	363.6	6866183	363.6	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251031	19.5	19.72	19.44	19.5	5202714	19.5
INFOBEAN.NSE	InfoBeans Technologies Limited	20251031	650	650	611.08	618.8	282344	154.7	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20251031	7.2	7.7	7.2	7.68	5505	7.68	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20251031	990.03	993.26	984.74	985.94	8974	985.94	down	up	incorrect
INFY.NSE	Infosys Limited	20251031	1490	1497.1	1480.7	1481.9	4819814	1481.9	down	down	correct
INGERRAND.NSE	Ingersoll	20251031	3868.7	3895	3807.1	3821.5	3459	3767.8642	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251031	154.55	157.26	154.26	155.13	6011244	155.13	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251031	727.8	727.85	714.05	722.25	14951	719.8547	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251031	90.05	91.9	88.15	89.12	2733	89.12	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20251031	1053.5	1144.5	1053.5	1133.5	5421616	1133.5	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251031	126.49	129	121	122.7	150723	122.7	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251031	1.45	1.47	1.45	1.45	702634	1.45
IOB.NSE	Indian Overseas Bank	20251031	39.85	41.29	39.78	40.11	19950257	40.11	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251031	163.51	166.91	163.09	166.25	25385134	161.308	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251031	93.55	93.78	92.2	92.41	631750	91.1746	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251031	1296	1296	1268	1271.2	106443	1271.2	down	down	correct
IPL.NSE	India Pesticides Limited	20251031	189.25	191.58	189.25	189.9	96000	189.9	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251031	44.61	45.25	44.37	44.79	6579335	44.6461	up	up	correct
IRBINVIT.NSE	IV	20251031	63.23	63.23	62.45	62.48	1563023	59.5103	down	down	correct
IRCON.NSE	Ircon International Limited	20251031	171.89	172.3	169	169.62	1297534	168.2887	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251031	726.2	729.9	717.1	718.7	441679	709.6183	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251031	124	124.5	123.1	123.31	4768709	123.31	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251031	32.9	33.76	32.88	33.04	404235	33.04	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20251031	100.3	100.3	98.4	98.84	9112	98.84	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251031	878.65	899	875.3	879.55	48201	879.55	up	up	correct
ITC.NSE	ITC Limited	20251031	420.5	426.4	418.2	420.35	18599864	411.7213	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251031	626.8	628.55	614.2	617.15	19768	617.15	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251031	836	849.9	804	810.25	776767	810.25	down	down	correct
ITI.NSE	ITI Limited	20251031	330.5	330.9	323	324.7	445498	324.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20251031	7.82	7.82	7.66	7.7	153690	7.2769	down	down	correct
IVP.NSE	IVP Limited	20251031	166.11	166.11	160.96	164.52	2270	164.52	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251031	2954.68	2954.68	2931.89	2944.86	110	2944.86	down	down	correct
IZMO.NSE	IZMO Limited	20251031	780.7	819.7	773.1	819.7	60376	819.7	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251031	105.9	109.1	105.74	106.05	4370487	106.05	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251031	73.2	73.2	72.2	72.68	58915	72.68	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251031	221.45	223.99	218.65	222.99	60022	222.99	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251031	95.23	95.75	93.5	94.5	467954	94.5	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251031	166.1	168.44	164.51	165.17	1325824	165.17	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251031	39	40.8	37.58	39.15	23720	39.15	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251031	94.75	95.25	94.45	94.56	321734	93.6968	down	down	correct
JASH.NSE	Jash Engineering Limited	20251031	475	490.95	475	485.45	47345	485.45	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251031	232.64	234	232.1	232.11	5508	232.11	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251031	92.9	92.9	89.2	90.05	69755	90.05	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251031	77.33	79.5	77.1	77.69	7199744	77.69	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251031	96.5	97.62	95.51	96.11	20865	96.11	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251031	1717	1717	1678.1	1678.3	161896	1667.2184	down	down	correct
JBMA.NSE	JBM Auto Limited	20251031	680	680	662	663.9	428056	663.9	down	down	correct
JCHAC.NSE	Johnson Controls	20251031	1729	1735	1720.1	1720.9	21547	1720.9	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20251031	13.23	13.65	12.8	13	37039	13	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251031	1341.2	1348	1320	1332.7	4018	1332.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251031	562.9	568	560	563.75	18938	563.75	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251031	176.5	177.19	175	175.25	1957641	175.25	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251031	1065.7	1074.2	1056.5	1066.8	1018215	1066.8	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251031	576.8	579.95	572	575.35	33505	575.35	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20251031	36.6	36.76	36.3	36.54	267323	36.54	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251031	32.25	32.25	30.86	31.08	23899	31.08	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251031	53.19	53.34	51	51.48	2930395	51.48	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251031	311	312	302	304.1	24914	304.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251031	6246	6326	6162	6231	275730	6231	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251031	660	670.75	653.65	658.95	152445	658.95	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251031	871.75	876.2	862.6	869.9	110359	869.9	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251031	402	407.8	394.05	397.3	419529	397.3	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251031	437	445	430	432.05	2010430	432.05	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251031	91.12	91.12	88.02	89.37	11198	89.37	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251031	166.91	168.53	162.53	164.02	2260566	162.4234	down	down	correct
JOCIL.NSE	Jocil Limited	20251031	150.01	159	149	155.5	7473	155.5	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251031	3.3	3.3	3.3	3.3	0	3.3
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251031	980	1000	976.5	984.55	2806	984.55	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251031	17.96	18.24	17.78	18.02	25445670	18.02	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251031	782.7	782.95	751.3	754	760455	753.0679	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20251031	538	540	525.5	527.45	2820568	527.45	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20251031	17080	17080	16222	16382	2719	16382	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20251031	1210	1216	1199	1206	1337807	1206	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251031	159.88	160.98	154	155.25	137946	155.25	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251031	616.25	618.75	595.5	597.85	1402478	597.85	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251031	695.1	701.55	682.75	689.95	251771	687.3498	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251031	1115	1148.8	1090	1090	543963	1090	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251031	759	759	750	750.95	268711	750.95	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251031	780.2	783	773	774.55	60147	774.55	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251031	319.25	319.9	313.45	314.5	165397	314.5	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20251031	13.4	13.43	13	13.05	5516855	13.05	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251031	245.1	246.2	240.3	240.9	12961	240.9	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20251031	1220.8	1232	1198.5	1202	110754	1202	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251031	147	147.95	144.05	145.07	2670	145.07	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251031	735.55	735.55	699	702.65	1458	702.65	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251031	513.1	516	508.65	509.7	1364332	509.7	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251031	297.55	299.7	292.5	292.85	47897	292.85	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251031	28.3	28.34	27.5	27.8	560069	27.8	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251031	1.91	1.94	1.9	1.91	94819	1.91
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251031	78.78	81	78.53	78.95	23219	78.95	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251031	202	219.74	202	212.59	13241	212.59	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251031	250.6	251.59	247.48	249	207433	249	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251031	294	294.39	283	288.1	11503	192.07	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251031	56.99	58	56	56.63	6147	56.63	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251031	245.3	247.11	242.8	243.15	1206199	243.15	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251031	1012.9	1012.9	995.5	1008	229	1008	down	up	incorrect
KAYA.NSE	Kaya Limited	20251031	447	447	442.5	447	10114	447
KCP.NSE	The KCP Limited	20251031	203.3	204.9	201.04	203.76	113963	203.76	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251031	31.1	31.35	30.96	31.2	41683	31.2	up	up	correct
KDDL.NSE	KDDL Limited	20251031	2500	2513.9	2470.5	2501.8	7187	2486.6608	up	up	correct
KEC.NSE	KEC International Limited	20251031	825.1	826.3	816	817.75	197816	817.75	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20251031	118.7	119.34	117.51	118.03	78754	118.03	down	down	correct
KEI.NSE	KEI Industries Limited	20251031	4108	4118	4010	4032	146559	4027.2318	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251031	22.6	22.8	21.82	21.99	8458474	21.99	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251031	1330	1355.7	1280	1301.6	92790	1301.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251031	5.27	5.27	5.14	5.16	372669	5.16	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251031	339	347.8	309.19	316.87	168597	316.87	down	down	correct
KHADIM.NSE	Khadim India Limited	20251031	249.7	250.05	247.2	248.5	8793	248.5	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251031	108.8	109.7	101.13	102.11	1715318	102.11	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251031	125.1	127.9	120.2	122	7108	122	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251031	22.76	23.59	22.07	22.89	256	22.89	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20251031	5398.1	5658	5398.1	5472.3	7005	5472.3	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251031	387.35	394.95	383.1	388.35	19027	388.35	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251031	728.35	733.8	719.45	721.05	127939	721.05	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251031	4628.7	4790	4500	4647	5119	4647	up	up	correct
KIOCL.NSE	KIOCL Limited	20251031	428	441.95	428	430.75	74701	430.75	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251031	549.15	550.7	529.4	534.2	387417	534.2	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251031	1914.2	1933.3	1866.6	1874.5	59950	1874.5	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251031	1018	1023	997.4	999.9	200692	998.1425	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251031	3831.9	3849.1	3782	3795.9	2080	3795.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251031	215.91	215.91	208.7	209.02	840736	209.02	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251031	518.15	527.5	517.2	519.65	10725	517.6726	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251031	28.04	28.25	27.74	27.91	67702	27.91	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251031	184.55	186.38	180.4	181.23	1258086	181.23	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251031	103.78	104.45	103.02	103.86	18745	103.86	up	up	correct
KOLTEPATIL.NSE	Kolte	20251031	431.1	432.25	425.05	426.8	14354	426.8	down	down	correct
KOPRAN.NSE	Kopran Limited	20251031	165.55	166.92	165.1	165.37	58196	165.37	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251031	2146.9	2146.9	2100	2105.5	18931270	421.1	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251031	31.83	31.83	31.2	31.32	17718	31.32	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251031	143.45	143.48	142	142.31	20421	142.31	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251031	91.2	91.91	90.22	90.46	17455	90.46	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251031	1170	1181.1	1161.4	1166.7	385752	1164.0479	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251031	1084.1	1094.1	1065	1069.4	93418	1066.4222	down	down	correct
KRBL.NSE	KRBL Limited	20251031	377.4	381	372.05	373.5	208888	373.5	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251031	69.64	70.5	68.99	69.04	24583	69.04	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251031	3.74	3.86	3.65	3.78	33482	3.78	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251031	511.7	512.65	503.1	505.1	56716	505.1	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251031	770.05	784	765.5	776.7	48176	776.7	up	up	correct
KSB.NSE	KSB Limited	20251031	799.9	801.7	788	790.65	47495	790.65	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251031	1031.2	1044.6	1003	1039.8	150957	1034.5994	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20251031	859	871.1	850.6	865.4	46014	865.4	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20251031	180.65	183.61	177.5	178.25	1956738	178.25	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251031	108.8	108.8	107.15	107.63	21931	107.63	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251031	5	5	5	5	50	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251031	3089.9	3208.9	3063	3135.5	1056738	1560.3274	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251031	132	141.69	132	136.15	184235	136.15	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251031	231	232.54	229.6	230.19	27670	230.19	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20251031	11.48	11.7	11.01	11.6	63002	11.6	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251031	970.9	972.4	950.2	953.65	1545420	953.65	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251031	15831	15899	15700	15730	1796	15730	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251031	4.28	4.39	4.1	4.17	39491	4.17	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251031	168.35	170.68	163.84	165.27	2780930	165.27	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251031	217	217	211	215.07	1696	215.07	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251031	1400	1440	1400	1417.9	73123	1417.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251031	12.14	12.17	11.7	11.76	31496	11.76	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251031	326.3	326.3	320	320.15	3378	320.15	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20251031	572.95	574.8	568.2	570.95	2062927	570.95	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251031	28.68	28.68	28.52	28.61	26520	28.61	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20251031	289.03	289.03	286.2	286.53	124	286.53	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251031	946	946	941	941	16	941	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251031	288.32	289.06	284.94	286.48	255	286.48	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251031	236	238.9	233.2	234.35	36607	234.35	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251031	532	535	524.6	529.8	6995	529.8	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20251031	6075	6094.5	6000	6013.5	9493	6013.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251031	1000	1000.01	999.99	1000	1880440	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251031	1000	1000.01	999.99	999.99	73426	986.7051	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251031	1199	1214	1184.2	1197.9	5985377	1197.9	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251031	191.73	194.85	185.2	189	34034	189	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251031	119	127	119	125.03	34686	125.03	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251031	98.24	98.49	94	94.95	10735	94.95	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20251031	8.12	8.42	8.05	8.12	16584	8.12
LT.NSE	Larsen & Toubro Limited	20251031	4001.1	4045.9	3980.2	4030.9	2328183	4030.9	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251031	4111.1	4127.8	4092	4118.8	36858	4118.8	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251031	4934.5	5050	4919.5	4991	8671	4991	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251031	1135.4	1143.5	1120	1127.7	58528	1127.7	down	down	correct
LUPIN.NSE	Lupin Limited	20251031	1945.9	1976	1936.1	1963.5	1017447	1963.5	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251031	1278.3	1283.9	1270.3	1276.6	9713	1276.6	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251031	198.99	201.31	195	195.9	392968	195.9	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20251031	98.25	98.25	93.6	94.04	10201	94.04	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251031	5.3	5.55	5.08	5.38	102654	5.38	up	down	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20251031	3516.1	3526.7	3483.7	3487.2	1915577	3487.2	down	up	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251031	316	321.1	314.55	315.55	2129473	315.55	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251031	151.4	152.1	138.25	139.41	231483	139.41	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251031	855	860	825	841.65	10049	841.65	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251031	42.51	44.72	42.51	42.88	3418	42.88	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20251031	7.5	7.67	7.07	7.12	27097	7.12	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251031	81.78	82.3	81.49	82.01	66979	82.01	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251031	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251031	178.48	178.78	176.35	178.78	1114118	178.78	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251031	28.47	28.47	28.05	28.07	252567	28.07	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251031	550	555	544	547.05	4365	547.05	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251031	24.95	25	24.11	24.24	57466	24.24	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251031	58.5	61.13	58.19	59.03	35420062	58.1427	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251031	98.8	98.8	94.5	95.87	5174	95.87	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251031	607	617	596.5	614.4	103141	614.4	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251031	136.15	144.9	135	144.11	161933	144.11	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251031	55.99	56	55.11	55.95	3595	55.95	down	down	correct
MAHICKRA.NSE	SM	20251031	161.9	161.9	161.9	161.9	750	161.9
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251031	390	391.6	384.45	386	93493	386	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251031	365	374.5	351.25	354.2	335711	354.2	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251031	15901	16100	15106	15108	7599	15108	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251031	579.25	579.5	567.15	568	228401	568	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251031	1102.4	1127.5	1094.1	1104.4	25079	1104.4	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251031	38.26	38.65	38.12	38.17	5715	38.17	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251031	28.51	29.69	28.51	28.92	11687	28.92	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251031	156.97	156.97	152	152.5	366690	152.5	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20251031	68.35	68.35	67.12	67.28	10330	67.28	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20251031	58.01	58.18	56.8	57.86	18980	57.86	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20251031	74.05	75.15	73.6	73.97	563071	73.97	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251031	265.1	279.9	262.9	269.5	15980536	268.5519	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251031	65.97	67.09	65.15	65.4	17645	65.4	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251031	775.9	778.8	768	776.8	15278	776.8	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251031	418.9	424.95	409.1	410.95	214990	410.95	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251031	146	150	146	148.95	475591	148.4509	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251031	20.5	20.95	20	20.31	18282	20.31	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251031	719.42	721.45	714.44	716.44	10105	716.44	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251031	48.9	48.9	47.4	47.63	4847	47.63	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251031	608	614.75	600.1	601.75	40027	601.75	down	down	correct
MARICO.NSE	Marico Limited	20251031	721.5	728.65	718.65	719.95	1185320	719.95	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251031	248.01	257	247.06	250.65	1092804	250.65	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251031	183.79	185.5	180.98	182.08	607061	182.08	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251031	16204	16516	15949	16186	719402	16186	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251031	309	310.25	304.1	305.45	77255	304.2507	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20251031	174.04	174.04	174	174	103	174	down	up	incorrect
MASTEK.NSE	Mastek Limited	20251031	2156.8	2160.1	2125.3	2139.6	83620	2131.1623	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251031	512	512	505	509.95	2609	509.95	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251031	88.4	88.4	87.3	87.39	11089	87.39	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251031	1167.8	1172.5	1143.7	1147.8	4276918	1147.8	down	down	correct
MAXIND.NSE	Max India Limited	20251031	212.5	217.36	211	214.04	19805	214.04	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251031	530.45	549.95	528.05	545.35	89520	545.35	up	up	correct
MAZDA.NSE	Mazda Limited	20251031	277.6	279	267.9	270	19234	270	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251031	2755	2768	2721	2729	931569	2714.5858	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251031	407.1	411.1	405.25	406.85	105059	406.85	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251031	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251031	42.29	42.82	41.4	42.18	69366	42.18	down	down	correct
MCDOWELL.NSE	N	20251031	1455	1488	1428	1429.9	10485938	1429.9	down	down	correct
MCL.NSE	Madhav Copper Limited	20251031	48.83	48.98	48.07	48.74	32588	48.74	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251031	61.87	61.87	61.87	61.87	713863	61.87
MCX.NSE	Multi Commodity Exchange of India Limited	20251031	9170	9310	9130	9243	2398080	1848.6	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20251031	201.6	211.34	195.11	211.34	521099	211.34	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251031	117.92	118.8	116	116.62	26660	116.62	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251031	2.67	2.67	2.62	2.67	354529	2.67
MERCATOR.NSE	Mercator Limited	20251031	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251031	1962.8	1990	1935	1975.2	36203	1971.1169	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251031	1556.2	1567.4	1543.1	1546.5	330398	1546.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251031	14.77	14.98	14.11	14.39	370465	14.39	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251031	1267	1284.7	1265.2	1276.9	259333	1263.6128	up	up	correct
MHHL.NSE	SM	20251031	48	48	48	48	1500	48
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251031	330.5	334.5	327.4	328.65	53292	328.65	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251031	383.35	390.95	382.1	385.15	381766	385.15	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251031	569.15	579.25	562.15	563.7	246495	563.1288	down	down	correct
MINDSPACE.NSE	RR	20251031	459.9	465.5	459.02	464.79	155175	464.79	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251031	267.99	278.25	267.99	271.46	106430	271.46	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251031	27.25	27.25	27.25	27.25	58348	27.25
MIRZAINT.NSE	Mirza International Limited	20251031	37.75	37.92	37.11	37.32	108769	37.32	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20251031	1.5	1.51	1.46	1.49	1409691	1.49	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20251031	307.8	309.9	303.6	305.85	29336	305.85	down	down	correct
MMP.NSE	MMP Industries Limited	20251031	282.25	295	280.1	290.1	23481	290.1	up	up	correct
MMTC.NSE	MMTC Limited	20251031	69.3	69.69	68.4	68.73	1040608	68.73	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251031	134	134	125.25	127.09	7539	127.09	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251031	62.69	62.86	62.3	62.45	9235	62.45	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251031	33.89	33.89	32.66	33.41	14694	33.41	down	down	correct
MOIL.NSE	MOIL Limited	20251031	370.4	371	365.15	365.9	267389	360.2258	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251031	14	14.24	13.85	13.9	227654	13.9	down	down	correct
MOL.NSE	Meghmani Organics Limited	20251031	81.36	82.5	80.75	81.07	330845	81.07	down	down	correct
MOLDTECH.NSE	Mold	20251031	198.55	204	192.37	199.55	44118	199.55	up	up	correct
MOLDTKPAC.NSE	Mold	20251031	718.9	719	681.1	695.8	190300	695.8	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251031	64.79	64.95	64.25	64.31	561302	64.31	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251031	267.56	269.78	267.01	267.36	3259	267.36	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251031	243.98	245.02	242.22	244.57	1195500	244.57	up	down	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251031	680.05	709.45	675	701	22020	701	up	down	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251031	8.9	9	8.9	8.9	5897	8.9
MOREPENLAB.NSE	Morepen Laboratories Limited	20251031	48.26	48.41	47.51	47.58	1349989	47.58	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251031	991	993.6	941.25	976	5240331	968.1816	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251031	26.61	27.2	26.3	26.46	46694	26.46	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20251031	2950	2961.2	2752	2764.4	1346667	2764.4	down	down	correct
MPSLTD.NSE	MPS Limited	20251031	2200	2201.4	2165.5	2172.8	5958	2172.8	down	down	correct
MRF.NSE	MRF Limited	20251031	159000	159105	157250	157515	3835	157508.7651	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251031	161.69	171.39	159.32	166.4	27857587	166.4	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251031	33.88	33.89	33.38	33.5	237281	33.5	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251031	551	551	535.25	541.15	194127	532.6103	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251031	2525	2572	2463.6	2548.1	1045236	2548.1	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251031	2.06	2.06	1.95	1.97	36640	1.97	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251031	42	42.19	41.65	41.72	707256	41.72	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251031	143.9	143.9	139.5	142.12	228537	142.12	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20251031	66	66.88	65.21	66.7	2698	66.7	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251031	93.68	94.36	92.12	93.34	102815	93.34	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251031	131.55	132	129.18	130.35	40917	130.35	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251031	43.67	43.83	43.01	43.23	25670	43.23	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251031	283.9	293	280.9	288.15	13327	288.15	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251031	3195	3245	3173	3178.7	462972	3178.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251031	204.9	206	199	202.62	84161	202.62	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251031	5.05	5.24	4.94	4.95	490032	4.95	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251031	29.99	31.25	29.68	31.25	9303	31.25	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251031	30.89	30.89	29.02	29.2	11246	29.2	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251031	297	297	289.3	290.7	1640	290.7	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251031	119	119	114.5	115.13	8199	115.13	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251031	289.2	293.2	284	285.05	8296	285.05	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251031	209.89	209.89	206.31	207.63	10254	207.63	down	down	correct
NAM.NSE	INDIA	20251031	871.8	893.35	856.3	874.8	1325685	865.8689	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251031	833.55	838.9	819	819.9	412744	817.0309	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251031	167.01	175.69	167.01	173.68	32751	173.68	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251031	235.9	236.95	233.31	234.14	9030396	227.8014	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251031	1384.1	1394	1375	1378.3	507529	1372.8601	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251031	5525	5839	5428.4	5687.4	5251693	5687.4	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251031	119.45	119.75	117.9	118.29	200016	118.29	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20251031	163	164.51	161	161.64	146726	160.0634	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20251031	270.9	273.5	265.55	267.2	951828	267.2	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251031	118.3	119.81	117.05	117.2	11263219	116.8381	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251031	2620	2620	2560	2560.2	119	2560.2	down	down	correct
NCC.NSE	NCC Limited	20251031	212.51	214.07	212	212.37	1008407	212.37	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251031	200.01	200.39	195.42	196.92	28178	195.3403	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251031	3949	3950	3825	3846	48	3846	down	down	correct
NDL.NSE	Nandan Denim Limited	20251031	3.3	3.35	3.28	3.3	1208912	3.3
NDRAUTO.NSE	NDR Auto Components Limited	20251031	971.9	971.9	944.9	967.6	9991	967.6	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251031	93.6	94.29	91.2	92.28	251155	92.28	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251031	22.05	22.44	21.23	21.74	63277	21.74	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251031	15.11	16	15	15.51	628771	15.51	up	up	correct
NELCAST.NSE	Nelcast Limited	20251031	120	121.73	115.5	116.15	444375	116.15	down	up	incorrect
NELCO.NSE	Nelco Limited	20251031	848.5	897.75	848.5	872.1	224407	872.1	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20251031	1464	1480.5	1440	1442.6	17434	1442.6	down	up	incorrect
NESCO.NSE	Nesco Limited	20251031	1362	1384.8	1356.7	1369	45760	1369	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20251031	281.74	281.75	277.5	277.85	970	277.85	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251031	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251031	81.99	81.99	79.98	80.48	63801	80.48	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251031	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251031	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251031	48.4	48.99	47.59	47.89	2108046	47.89	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20251031	16170	16598	16090	16473	44640	16473	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251031	969.6	1017.7	960.95	976.1	2248710	976.1	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251031	6.62	7.08	6.5	6.62	33077	6.62
NFL.NSE	National Fertilizers Limited	20251031	94.99	95.5	93.2	93.45	760478	93.45	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251031	28.9	30.19	28.77	29.22	22407	29.22	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251031	1809	1816.1	1732	1757.4	621379	1757.4	down	down	correct
NHPC.NSE	NHPC Limited	20251031	85.93	86.1	84.71	84.84	9447129	83.3346	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251031	189.95	190	186.5	187.07	246680	187.07	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251031	30.02	30.9	29.57	29.96	18586	29.96	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251031	295	295	290.9	291.08	4443200	291.08	down	down	correct
NIITLTD.NSE	NIIT Limited	20251031	106.19	106.19	104.3	104.47	181178	104.47	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251031	10.25	10.25	10.08	10.1	228264	10.1	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20251031	18.01	18.19	17.5	17.61	323828	17.61	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20251031	1517.8	1519.8	1508.9	1512.6	2630	1512.6	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20251031	450.05	454.3	435.6	441.6	5041	441.6	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20251031	32	33.19	31.5	31.81	64166	31.81	down	up	incorrect
NITCO.NSE	NITCO Limited	20251031	110.43	112.88	108.5	109.16	161854	109.16	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251031	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251031	325.15	334.8	324.55	332.25	61302	332.25	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251031	196.29	196.29	192	193.35	690	193.35	down	down	correct
NKIND.NSE	N.K Industries Limited	20251031	68.85	69.8	65	67.83	2578	67.83	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251031	262.55	263.6	255.45	262.3	2196871	258.63	down	down	correct
NMDC.NSE	NMDC Limited	20251031	75.55	76.24	75.13	75.79	12203341	73.554	up	up	correct
NOCIL.NSE	NOCIL Limited	20251031	187.4	188	184.25	184.94	227382	184.94	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251031	4.56	4.64	4.27	4.55	171050	4.55	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251031	63.84	63.84	63.84	63.84	2287	63.84
NPBET.NSE	Tata Asset Management Limited	20251031	293.01	293.01	290.5	290.5	358	290.5	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251031	435.15	449.65	434.25	435.7	9536	435.7	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20251031	269.5	274.95	268.3	273.8	102880	270.7772	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251031	7185	7480	7185	7194	19683	7194	up	up	correct
NTPC.NSE	NTPC Limited	20251031	345	345	335.6	336.95	18651312	331.6097	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251031	1017	1025.95	1005	1010.05	7254	1010.05	down	up	incorrect
NURECA.NSE	Nureca Limited	20251031	268	268.95	260	261.5	14775	261.5	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251031	422.35	424.25	413	414.65	101075	414.65	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20251031	360.1	373	359.4	369.5	19749	369.5	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251031	1760	1794.9	1759	1778.3	1586130	1775.8972	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251031	8633.5	8637	8500	8515	111369	8385	down	down	correct
OIL.NSE	Oil India Limited	20251031	435	437.3	430.7	433.35	1781066	423.3975	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251031	66.02	68.35	63.59	66.85	128133	66.85	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251031	1526.7	1573.8	1509.1	1548.5	551929	1548.5	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20251031	109.69	109.69	109.69	109.69	22516	109.69
OMAXE.NSE	Omaxe Limited	20251031	80.27	81.6	79.96	80.35	74979	80.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251031	116.32	116.32	114.01	114.55	55623	114.55	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251031	5.5	5.95	5.46	5.74	13490	5.74	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251031	13.4	13.95	12	13.95	39872	13.95	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251031	45.97	47.35	45.17	46.88	2260820	46.88	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251031	254.7	257.9	253.32	255.37	7199008	243.5312	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251031	73.5	73.5	72.1	72.96	235786	72.96	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251031	302.5	308	302	304.25	39153	304.25	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20251031	603.9	604.3	582.55	583.85	99503	583.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251031	216.6	222.89	216.6	220.08	19471	220.08	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251031	715	740	705	726.3	86074	726.3	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251031	53.24	54.31	52.5	53.1	656799	53.1	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251031	10.31	10.58	10.11	10.27	1226575	10.27	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251031	294	297.55	294	295.95	5906	295.95	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251031	217	217	213.76	214.46	258704	214.46	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251031	215.55	217.51	204.5	208.86	726543	207.9696	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251031	124.45	124.53	123	123.34	243012	123.34	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251031	88.97	88.97	86.01	86.03	9047	86.03	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251031	25.98	26.09	25.75	25.81	161753	25.81	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251031	5389	5432.5	5315.2	5341.7	9643	5341.7	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20251031	1.82	1.82	1.82	1.82	0	1.82
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251031	74.99	78.9	74.15	77.54	305411	77.54	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251031	41120	41500	40845	41200	19186	40920.4366	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251031	38.36	38.8	37.65	37.89	2625913	37.89	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251031	118.99	124.39	118	118.02	717	118.02	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251031	57.5	58.5	57.05	57.39	5786	57.39	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251031	441.55	444.4	436.5	437.9	40822	437.9	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251031	436.55	436.55	436.55	436.55	453	436.55
PANAMAPET.NSE	Panama Petrochem Limited	20251031	268.65	270.8	267	267.95	33001	267.95	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251031	103.5	103.5	101.4	102.17	3184	102.17	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251031	43.56	44.02	43.15	43.27	361978	43.27	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251031	311.2	319.8	310.1	311.55	885445	311.55	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251031	17.25	18.05	16.61	17.14	997624	17.14	down	down	correct
PARTYCRUS.NSE	SM	20251031	70.2	72.95	70.2	71.75	6000	71.75	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251031	37.19	38.17	37.05	37.32	2769142	37.32	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251031	14.01	14.38	14.01	14.24	68865	14.24	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251031	11.59	11.68	11.57	11.62	27261705	11.62	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251031	115.1	117.05	115	115.69	65370	115.69	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20251031	27.24	28.42	27.24	27.68	27852	27.68	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251031	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251031	258.99	265	258.01	261.38	454701	261.38	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251031	33.72	35.3	33.52	34.67	345825	34.67	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20251031	5961.7	5965	5875.1	5921	336904	5900.1197	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251031	282.15	284.15	280.55	281.25	1653850	274.191	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251031	405.05	408.75	402.5	403.25	4200882	399.1773	down	down	correct
PFIZER.NSE	Pfizer Limited	20251031	5322	5322	5200	5209	11482	5209	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20251031	176	189.99	176	181.9	4763293	181.9	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251031	36.89	37.02	36.26	36.34	798484	36.34	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251031	573	582.8	568	570.95	1172710	570.95	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251031	13416	13458	13271	13351	4632	13134.2088	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251031	6188.5	6228	6112	6166.5	17411	5986.5547	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20251031	1317.6	1353.5	1300	1316.1	73780	1311.4222	down	down	correct
PGINVIT.NSE	IV	20251031	97.44	97.75	97.26	97.55	628625	94.4433	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251031	1703.9	1715.6	1675	1682.6	722850	1682.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251031	1491.9	1491.9	1440	1448	1720635	1448	down	down	correct
PIIND.NSE	PI Industries Limited	20251031	3593.7	3614.9	3554.1	3577.4	125096	3571.5316	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251031	5219	5410	5125.5	5285	2241	5285	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20251031	12.1	12.25	12	12.08	43468	12.08	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251031	35.8	36.35	34.65	35.65	18420	35.65	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251031	974	974	940.1	946.55	35084	946.55	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251031	700	717.9	700	717.9	55	717.9	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251031	181.58	181.58	179.12	180.85	3897	180.85	down	down	correct
PNB.NSE	Punjab National Bank	20251031	120.4	124.05	120.08	122.89	37511392	122.89	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251031	91.51	93.39	91.51	91.99	224380	91.99	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251031	933	936	921.95	928.7	867887	928.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251031	29.51	29.97	28.45	29.01	2861	29.01	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251031	284.65	284.95	280.05	280.45	79710	280.45	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251031	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251031	278.85	279	275.2	277.9	3013	277.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20251031	904.95	911.8	892.5	909.5	83841	909.5	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251031	7865	7903	7684.5	7704	324713	7704	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251031	1958.5	2003.4	1958.5	1999.7	109213	1999.7	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251031	961	965.9	952	956.3	30317	954.1015	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251031	300.9	301	290.7	295.3	14817	295.3	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251031	484.4	492.85	478.8	481.85	1169566	481.85	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251031	292	292	287	288.15	10088802	280.2368	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251031	17920	18178	17700	17778	104419	17778	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251031	2504.9	2524.6	2449	2496.2	92579	2496.2	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251031	277.05	283	262	266.2	68822	265.0466	down	down	correct
PPL.NSE	Prakash Pipes Limited	20251031	293.5	296.4	290.5	291.3	30942	290.1176	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251031	33.5	33.88	31.49	32.68	162860	32.68	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251031	344.35	344.55	336.45	337.6	385966	337.6	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251031	164.25	167.84	163.4	164.22	733838	164.22	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251031	5.05	5.17	5	5.08	187092	5.08	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251031	12.5	12.71	12.21	12.31	76746	12.31	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251031	188.71	190.12	185.74	186.64	150325	186.64	down	down	correct
PRECOT.NSE	Precot Limited	20251031	490.25	514.4	475.5	491.95	10336	491.95	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251031	225.55	229.95	223.5	225.91	459711	225.3406	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251031	620	665	619.2	660.15	2143883	660.15	up	up	correct
PREMIER.NSE	Premier Limited	20251031	3.49	3.63	3.44	3.52	3311	3.52	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251031	44.05	45.3	43.5	43.66	34625	43.66	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251031	1755.7	1778	1739.5	1744.7	508487	1744.7	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251031	541	541.65	527	529.3	170849	527.51	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20251031	297.3	299.95	287.15	290.2	32758	290.2	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251031	314.75	322.7	313.5	320.15	166951	320.15	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251031	15.9	16.05	15.68	15.8	154076	15.8	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251031	2835.8	2929	2835.8	2903.6	58698	2903.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251031	157.7	158.49	151.1	151.92	175439	151.92	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251031	31.18	32.46	30.97	31.27	6860494	31.27	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251031	926	943.9	920.2	928.8	273691	928.8	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251031	90.02	92.27	89.74	91.27	6327445	91.27	up	up	correct
PTC.NSE	PTC India Limited	20251031	170	171.15	167.6	168.08	1178936	165.1386	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251031	39.98	40.51	39.55	40.28	41518	38.8736	up	up	correct
PULZ.NSE	SM	20251031	36.35	36.5	35.85	35.85	22000	35.85	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251031	1474.6	1507	1453.6	1493.1	25625	1493.1	up	up	correct
PURVA.NSE	Puravankara Limited	20251031	272.8	275.55	266.65	268.35	62830	268.35	down	down	correct
PVP.NSE	PVP Ventures Limited	20251031	34.09	34.09	34.09	34.09	64778	34.09
QGOLDHALF.NSE	Quantum Mutual Fund	20251031	99.68	100.68	99.06	99.89	84352	99.89	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251031	2828	2834.01	2809	2809.03	419	2809.03	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20251031	246.5	247.25	239	239.75	407768	234.28	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251031	320	322.25	315.95	317.5	78180	317.5	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251031	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20251031	3.35	3.49	3.35	3.4	48347	3.4	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251031	3149	3176.2	3112.1	3135	754095	3135	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20251031	8.15	8.24	7.99	8.03	222349	8.03	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251031	372.4	373.65	365.65	368.1	749839	367.1045	down	down	correct
RAIN.NSE	Rain Industries Limited	20251031	135	135.94	133.13	133.49	531050	133.49	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251031	180.7	186.4	180.06	181.91	620788	181.91	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251031	4.4	4.59	4.4	4.53	553748	4.53	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251031	414.7	447	408.35	431.55	2529987	431.55	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251031	40.5	40.86	39.61	40.58	36214	40.58	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251031	40.88	41	40.54	40.92	378	40.92	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20251031	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251031	268.3	268.3	257.1	258.4	963001	258.4	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251031	29.33	30	29	29.14	19506	29.14	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251031	10.45	10.45	10.13	10.23	7449133	10.23	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251031	1055.35	1056.95	1035.2	1044.45	64417	1044.45	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20251031	359.85	360.45	349.1	351.8	93994	351.8	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251031	616	646.6	616	625.35	117570	625.35	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251031	635	647.5	634.05	635.75	58259	635.75	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251031	14.48	14.75	14.35	14.63	320342	14.63	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251031	1542	1555	1540.5	1543.8	5995	1543.8	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251031	2411	2470.7	2400	2424.8	19812	2424.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20251031	580.9	582	572.65	576	183488	576	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251031	324.45	331.5	324.25	326.35	10422948	326.35	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251031	152	153.4	148.6	149.28	1328185	148.1475	down	down	correct
RCOM.NSE	Reliance Communications Limited	20251031	1.37	1.37	1.33	1.34	5451487	1.34	down	down	correct
RECLTD.NSE	REC Limited	20251031	378.5	380.6	374	374.85	6011939	370.3373	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20251031	258.7	261.8	253	253.75	2010497	253.75	down	down	correct
REFEX.NSE	Refex Industries Limited	20251031	366.55	372.7	363.2	368.2	362502	368.2	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20251031	50.99	50.99	45.13	46.6	5126	46.6	down	up	incorrect
RELAXO.NSE	Relaxo Footwears Limited	20251031	438.1	440.95	435.05	436.15	50615	436.15	down	up	incorrect
RELIANCE.NSE	Reliance Industries Limited	20251031	1490.4	1497.5	1482.3	1486.4	8758053	1486.4	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20251031	261.2	265.5	261.2	263.95	667904	263.95	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20251031	216.55	218.5	213	215.96	2421568	215.96	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20251031	145.85	151	140.5	146.8	1282960	146.8	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251031	29.6	29.88	29.45	29.53	1834662	29.53	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251031	412	425	410.1	418.8	504722	416.788	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251031	142.07	145	140.22	141.62	13597	141.62	down	down	correct
REPRO.NSE	Repro India Limited	20251031	523.9	587.8	523.9	559.85	488404	559.85	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251031	193.21	200.05	191.65	196.78	55703	196.78	up	up	correct
RGL.NSE	Renaissance Global Limited	20251031	138.89	139.47	133.5	136.58	614740	136.58	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251031	3.75	3.76	3.63	3.67	612138	3.67	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20251031	474	481	466.7	476.8	313656	476.8	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251031	84.98	85.27	82.91	83.39	336342	83.39	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251031	909.7	909.7	893.1	895.15	63014	895.15	down	down	correct
RITES.NSE	RITES Limited	20251031	246.81	247.95	245	245.48	294544	241.4541	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251031	25.79	26.7	25.59	26.2	35954	26.2	up	up	correct
RKEC.NSE	RKEC Projects Limited	20251031	68.47	68.48	67.01	67.26	6686	67.26	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251031	545.05	549.65	538	543	344812	543	down	down	correct
RML.NSE	Rane (Madras) Limited	20251031	815	824	806.15	813.2	6548	813.2	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251031	477	495	477	478.45	30543	478.45	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251031	122.6	124.4	120	122	331251	122	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251031	1.21	1.24	1.2	1.2	115418	1.2	down	down	correct
ROLTA.NSE	Rolta India Limited	20251031	1.83	1.87	1.79	1.86	99439	1.86	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20251031	51.7	52.75	51.1	51.46	13873	51.46	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251031	643	646	640	640.95	16691	640.95	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20251031	62.93	62.93	61	62	16605	62	down	down	correct
ROUTE.NSE	Route Mobile Limited	20251031	725	740	710.65	712.25	190115	705.4372	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251031	2394.6	2451.9	2392	2403.9	6281	2403.9	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251031	46.3	47.6	45.6	46.42	33047813	46.42	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251031	119.8	122.02	118.19	119.36	35467	119.36	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251031	830	834.2	819.75	823.35	12127	823.35	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251031	68.63	72	67.81	69.98	42635	69.98	up	down	incorrect
RSWM.NSE	RSWM Limited	20251031	157.9	157.9	152.35	153.52	17959	153.52	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20251031	433.15	435.4	423.9	427.5	63682	427.5	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251031	52.74	52.75	52.01	52.18	833910	52.18	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251031	11.44	11.52	10.75	10.92	30349664	10.92	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251031	228	229.8	227.07	228.58	13167	228.58	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251031	7.42	7.7	7.3	7.45	56673	7.45	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251031	134	134.42	133.11	133.56	25206	133.56	down	down	correct
RUPA.NSE	Rupa & Company Limited	20251031	196.29	197.85	195.12	196.17	48948	196.17	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251031	54	56.2	54	55.64	3585	55.64	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251031	331.5	332.75	328.4	328.8	2081372	327.7707	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251031	363.65	366.4	341.9	349.9	3484	349.9	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251031	6.2	6.2	5.95	6.2	5867	6.2
SADBHAV.NSE	Sadbhav Engineering Limited	20251031	11.84	11.94	11.65	11.76	196839	11.76	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251031	3.85	3.92	3.75	3.76	102257	3.76	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251031	2149	2171.2	2120.3	2134.8	14868	2132.9055	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251031	29	29.6	28.3	28.84	2738	28.84	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251031	225.9	227.97	224.5	224.96	34361	224.96	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251031	137.2	138.2	135	136.85	27662648	136.85	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251031	360.3	376.85	355.35	361.2	22804	361.2	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251031	21	21.19	20.79	20.86	64636	20.86	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20251031	192	199.9	190	195.4	446884	194.9647	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20251031	2.81	2.92	2.79	2.88	2694903	2.88	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251031	10.61	10.69	10.25	10.29	19893689	10.29	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251031	277.05	278.4	271	273.05	671	273.05	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20251031	38.53	38.53	38.53	38.53	82243	38.53
SALZERELEC.NSE	Salzer Electronics Limited	20251031	877	879.9	840.65	848.4	105434	848.4	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251031	8.94	9.75	8.77	9.3	647263	9.3	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251031	1.76	1.76	1.76	1.76	0	1.76
SANDESH.NSE	The Sandesh Limited	20251031	1155	1180.9	1155	1165	354	1165	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251031	526	532.7	510	512.1	107954	512.1	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251031	459.75	459.8	432.5	450.65	19985	450.65	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251031	65.37	65.83	64.47	65.02	173334	65.02	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251031	397.4	399.9	392.35	396.15	155796	396.15	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251031	10.16	10.5	9.87	10.1	290634	10.1	down	down	correct
SANOFI.NSE	Sanofi India Limited	20251031	4800	4825	4770.4	4780.6	17565	4705.0596	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251031	0.29	0.3	0.29	0.29	1066747	0.29
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251031	537.9	539.9	527.65	529.5	395314	529.5	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251031	461.65	462.95	453	453	74719	448.1209	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251031	92.64	92.83	91.8	91.95	51791	91.95	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251031	1383.2	1386.3	1365.1	1374.3	3360	1362.7883	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251031	297.95	303.55	292.35	295.5	14207	295.5	down	down	correct
SATIA.NSE	Satia Industries Limited	20251031	77.14	77.48	76.4	77.19	39686	77.19	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20251031	157	158.09	154.2	156.61	131250	156.61	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251031	480.5	490	475.3	479.8	27509	477.9648	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251031	887.9	893.9	875.5	878.65	1233800	878.65	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251031	128.5	129.21	127.77	127.96	2173	127.96	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251031	396.5	396.5	390.69	391.94	11314	391.94	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20251031	289.01	289.22	286	286.21	1472	286.21	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251031	229.15	229.5	227.8	228.6	871	228.6	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251031	1965	1978.7	1951.8	1955.7	1167506	1952.9851	down	down	correct
SBIN.NSE	State Bank of India	20251031	934.9	946.7	930.25	937	12078252	937	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251031	3937.5	4034	3923.8	4030	72341	4030	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251031	179.69	180	176.5	177.79	20759	177.79	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251031	858	859.5	833.45	836.5	59878	836.5	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251031	264.8	271.43	258.1	259.68	6203491	253.2418	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251031	133	133.83	129.3	129.55	643483	129.55	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20251031	884.15	924	866.35	898.85	14925	898.85	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251031	20.1	20.41	19.95	20.16	7103	20.16	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20251031	558.75	577.7	555.05	572.25	21268	572.25	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251031	211.8	218.28	211.42	214.61	1037028	214.61	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251031	121.6	121.83	120.5	120.94	293580	120.94	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251031	256.7	257.3	254.4	255.4	3720	255.4	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20251031	19.1	19.5	18.35	18.42	62346	18.42	down	up	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20251031	259.19	259.75	257.81	259.33	71018	259.33	up	down	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20251031	277.53	277.58	275	275.11	616896	275.11	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251031	595.31	597.11	591.95	592.67	15601	592.67	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20251031	748.39	749.99	741.73	744.57	19452	744.57	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251031	0.55	0.57	0.52	0.54	21658	0.54	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20251031	20.73	20.74	20.71	20.74	7429	20.74	up	down	incorrect
SFL.NSE	Sheela Foam Limited	20251031	696.7	717.9	691.05	699.35	244573	699.35	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20251031	533.2	533.2	530	531.55	3846	531.55	down	down	correct
SGL.NSE	STL Global Limited	20251031	13.94	14.9	13.8	14.25	28553	14.25	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251031	76.3	76.42	72.12	75.64	34697	75.64	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251031	814	822	809	819.45	429457	819.45	up	up	correct
SHALBY.NSE	Shalby Limited	20251031	242	243.2	235.35	241.3	178951	241.3	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251031	78.35	78.99	77.21	78.31	43202	78.31	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251031	141.88	142.87	140	140.06	81853	140.06	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251031	10.16	10.27	10.01	10.24	39280	10.24	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251031	497.45	497.9	489	490.75	18723	487.5288	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251031	900	903	856.1	864.7	969978	860.2378	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251031	1035	1042.5	1030	1034	14751	1034	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251031	197.91	199.83	183.95	186.95	1756781	186.014	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251031	503.91	503.98	500.02	501	8550	501	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251031	112.26	123.3	112.06	117.8	36448	117.8	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251031	360	363	350.95	352.85	150537	352.85	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251031	29.64	30.25	29.39	29.97	183871	29.97	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20251031	68.54	69.49	66.51	67.82	2659	67.82	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20251031	178.47	179.9	177.11	179.07	3885	179.07	up	down	incorrect
SHK.NSE	S H Kelkar and Company Limited	20251031	222.98	223.17	219.68	221.13	157890	219.8658	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251031	518.9	521.2	511.6	514.45	13598	514.45	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251031	44.92	48	44.25	45	41129	45	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251031	92.3	92.5	90.3	90.99	200114	90.99	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251031	28730	28740	28260	28310	24223	28310	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251031	420	428	385.55	399.25	154204	399.25	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251031	58	59	56.01	57.69	113016	57.69	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251031	0.59	0.6	0.55	0.56	878146	0.56	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251031	227.99	227.99	219.56	221.12	4462	221.12	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251031	2696	2696	2601	2614.1	23261	2609.7972	down	down	correct
SHUBHLAXMI.NSE	SM	20251031	15.8	15.8	14.55	15.6	11000	15.6	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251031	6.76	7.05	6.76	6.92	165165	6.92	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251031	903	906	874.2	877.85	168812	877.85	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251031	12.91	13.15	12.55	13.08	3893	13.08	up	up	correct
SIEMENS.NSE	Siemens Limited	20251031	3131	3153.1	3093.1	3105	128829	3105	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251031	58.99	59	57.55	58.28	4481	58.28	down	down	correct
SIL.NSE	Standard Industries Limited	20251031	18.95	19.1	18.64	18.97	14825	18.3662	up	up	correct
SILGO.NSE	Silgo Retail Limited	20251031	66.12	68.52	66.12	67.03	13467	67.03	up	up	correct
SILINV.NSE	SIL Investments Limited	20251031	661.6	674	628.55	641.4	9636	641.4	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251031	18.42	19	17.65	18.59	40355	18.59	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251031	11.73	11.73	11.3	11.35	20680	11.35	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251031	267.3	275.25	267.3	271.1	16660	271.1	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20251031	125	125	117	117.05	2684	117.05	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251031	517.05	523.8	516.5	519.1	353484	519.1	up	up	correct
SIS.NSE	SIS Limited	20251031	336.45	337.95	331.1	333.3	32149	326.65	down	down	correct
SITINET.NSE	SITI Networks Limited	20251031	0.45	0.45	0.43	0.44	627541	0.44	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251031	765	765	747.55	751.4	86710	743.2523	down	down	correct
SJVN.NSE	SJVN Limited	20251031	88.3	88.39	88	88.03	1692629	86.6827	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251031	2171	2208.8	2121.5	2140.8	19031	2140.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251031	1.18	1.18	1.18	1.18	0	1.18
SKIPPER.NSE	Skipper Limited	20251031	523	531.35	519.3	524.45	299936	524.45	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251031	403	421.5	395	417.26	463722	208.63	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251031	133.05	134.14	131.05	131.71	4475	131.71	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251031	135.5	141.64	131.08	134.86	507498	66.9599	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251031	3060	3141.6	3010.8	3035.6	60141	3035.6	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251031	1163.7	1210	1163.7	1181.8	2352	1181.8	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251031	288.45	289.9	284.4	285.69	90541	285.69	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20251031	51.99	51.99	50.43	51.31	112225	50.7359	down	up	incorrect
SOBHA.NSE	Sobha Limited	20251031	1585	1628.4	1572.5	1618.6	265514	1618.6	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251031	603	604.75	592	599.8	65783	599.8	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20251031	13896	13999	13835	13878	99109	13878	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251031	462.95	464.8	456	458.9	10482	458.9	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251031	139.31	139.31	139	139.31	17725	139.31
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251031	154.01	160	154.01	158.68	11612	158.68	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251031	482.95	487.2	471.6	472.75	1152617	471.219	down	up	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20251031	372.05	374.55	365.4	371.1	281298	368.1764	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20251031	400.2	401.1	393.25	395.25	12703	395.25	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251031	37.36	38.1	36.5	36.62	29444816	36.62	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251031	167	167	153.3	157.69	462615	157.69	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251031	743.7	771.7	731.1	739.55	44220	739.55	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251031	259.6	262.65	248.85	254.1	184083	254.1	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251031	136.09	136.79	134.35	135.19	198988	135.19	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251031	10.37	10.79	10.07	10.47	590795	10.47	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251031	141.3	142.18	138.4	139.82	37692	139.82	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251031	52.6	52.6	50.81	51.05	115930	51.05	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251031	90.8	91.8	90.3	90.85	554389	90.85	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251031	42.21	44.9	40.1	44.09	42266	44.09	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20251031	226.3	232	223.65	230.37	170072	230.37	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251031	229.85	229.85	226	226.15	2358	225.08	down	up	incorrect
SRF.NSE	SRF Limited	20251031	2992	2992	2921.4	2933.9	464296	2928.4365	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251031	557	560.05	551	552.2	5507	552.2	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20251031	0.73	0.73	0.69	0.72	297984	0.72	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20251031	226.95	227.45	221	222.55	141285	222.55	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251031	849.95	978.4	830.3	934.7	9220861	934.7	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251031	254.1	260.9	251.7	256.9	277183	255.73	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251031	166.55	167.65	165.5	165.81	2455	165.81	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251031	135.9	136.89	134.19	134.73	41121	134.73	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20251031	99.74	100.75	99.6	100.7	2076	98.5213	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20251031	9.84	9.87	9.66	9.76	999407	9.76	down	down	correct
STEL.NSE	STEL Holdings Limited	20251031	408	422.7	408	412.35	8501	412.35	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251031	315.7	316.25	310.5	311.25	30438	311.25	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251031	120.05	120.9	116.1	117.47	1008392	117.47	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251031	788	804.05	775.75	787.65	338461	787.65	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20251031	2079.5	2079.5	2040	2056.8	46375	2056.8	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251031	12.75	13.07	12.69	12.88	864878	12.88	up	up	correct
SUBROS.NSE	Subros Limited	20251031	1108	1124	1083	1086.8	89439	1086.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251031	1172	1189.6	1141.1	1149.8	104508	1149.8	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251031	507.1	511.45	501	502.2	412632	502.2	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251031	86.62	90.9	83.98	88.13	61066	88.13	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251031	2294.1	2300	2245	2258.8	6459	2258.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251031	1.83	1.89	1.8	1.85	509955	1.85	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251031	4608	4610	4533	4594.5	38682	4580.6846	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251031	682	685.6	652	654.3	81177	654.3	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251031	773.4	792.4	773.4	783	344	783	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251031	965.4	986.8	945.05	949.4	79540	945.6739	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251031	271.35	273.75	266.15	267.9	79878	267.9	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251031	1700	1705	1686.8	1690.7	1560918	1679.7884	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20251031	456	456	441.05	442.45	143086	442.45	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251031	569	569	560.05	561.8	115432	555.7623	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251031	163.46	165.99	162.05	165.5	4537	165.5	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251031	9.4	9.67	9.25	9.27	28181	9.27	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251031	443.9	450.9	441.25	446.55	107473	445.0002	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20251031	0.76	0.76	0.76	0.76	0	0.76
SUPREMEIND.NSE	The Supreme Industries Limited	20251031	3822	3838.9	3789.3	3805.1	233131	3794.1	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20251031	31.51	31.99	31.51	31.66	44778	31.66	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20251031	21.12	21.95	21.11	21.59	149178	21.59	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251031	63.39	63.39	61.25	61.52	7058	61.52	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251031	289.5	297.4	286.6	294	391933	291.3278	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251031	156	158.32	151.1	152.48	337073	152.48	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251031	35.31	35.89	34.55	34.9	25699	34.9	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251031	1.73	1.73	1.73	1.73	0	1.73
SUVEN.NSE	Suven Life Sciences Limited	20251031	193.95	198.5	191.11	197.55	121405	197.55	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251031	3.94	4	3.93	3.97	91212	3.97	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251031	58.78	60.18	58.66	59.3	108026021	59.3	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251031	3.77	3.9	3.4	3.61	424642	3.61	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251031	476	485.5	467.6	469.6	950560	469.6	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251031	4100	4100	3982.4	4000.9	6518	4000.9	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251031	804	814.75	800.5	804.4	10685	804.4	up	down	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251031	222.8	223.74	219.12	219.93	1422500	219.93	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20251031	944	947	925	934.8	115660	931.77	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20251031	654.4	657.55	647.05	650.1	435568	650.1	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251031	201.99	204.79	200	201.5	2567	201.5	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251031	420	425.85	417.5	420.05	147116	420.05	up	down	incorrect
TAKE.NSE	TAKE Solutions Limited	20251031	21.24	22.6	21.24	21.66	1199310	21.66	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251031	296.3	299	292.5	293	58623	292.7919	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20251031	623.6	623.6	610	610.55	284187	610.55	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251031	34.99	36.84	34.76	36.82	86628	36.82	up	up	correct
TARC.NSE	TARC Limited	20251031	143.73	167.7	143.41	159.21	11440182	159.21	up	up	correct
TARMAT.NSE	Tarmat Limited	20251031	52.25	52.27	50.75	51.55	10560	51.55	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251031	8977.5	9050	8949.5	8964.5	670	8964.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251031	902.85	909	890	890.65	350018	890.65	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251031	1914.7	1914.7	1870.8	1873	151996	1873	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20251031	1171	1183.5	1157.8	1165	749738	1165	down	up	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20251031	5539.5	5539.5	5412.5	5452.5	87662	5452.5	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251031	802	810	795	799	826411	799	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251031	409.6	409.9	404.5	404.9	5071291	404.9	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251031	184	184.3	182.12	182.9	16041321	182.9	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251031	1359	1447.4	1302	1422.3	374466	1422.3	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251031	181.6	182.11	179.3	179.88	64335	179.88	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251031	1217	1217	1180	1200.7	32844	1190.9699	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251031	677.9	682.35	672	678.3	10080	670.1312	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251031	11.7	12.7	11.7	12.13	20539	12.13	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251031	3346.7	3383.9	3311	3314.7	3081	3314.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251031	3035	3067.4	3025.1	3058	1868085	3003.4014	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251031	719	787	715	774.9	16850141	773.9551	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20251031	1699.5	1706.1	1672.4	1679.2	9247	1679.2	down	up	incorrect
TECHIN.NSE	Techindia Nirman Limited	20251031	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251031	1433.8	1437.5	1420.3	1424.4	1757591	1424.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251031	1340	1353.9	1309.2	1319.1	125416	1319.1	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20251031	538.9	540.5	532.25	533.5	359810	533.5	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20251031	639	654	618	647.25	242504	646.1198	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251031	461.05	505.65	461.05	505.65	22628	505.65	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251031	103.4	103.79	102.06	102.99	98933	102.99	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251031	53.66	54.5	53.55	53.72	22464	53.72	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251031	136.8	138.3	135.85	136.46	831581	136.46	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251031	68	70	68	69.01	5535542	69.01	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20251031	13	13.38	12.8	13	20201	13
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251031	11.5	11.87	11.3	11.4	35992	11.4	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251031	2080	2249	2064.5	2169.6	159392	2169.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251031	138	141.8	138	141.26	4630	141.26	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20251031	125.15	125.72	123.75	124.22	46314	124.22	down	down	correct
THERMAX.NSE	Thermax Limited	20251031	3257	3287.2	3213.2	3216.5	34492	3216.5	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251031	163.4	164.9	158.3	161.84	362112	161.84	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251031	400.05	435	395.5	403.9	141279	403.9	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251031	1352.7	1403.4	1331.19	1397.31	1087191	465.77	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251031	513.65	549.7	508.7	528.1	7145096	528.1	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20251031	2473.9	2492.4	2427.7	2431.7	6143	2431.7	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251031	3061	3090	3015	3023	732768	3023	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251031	6.58	6.79	6.38	6.51	16894	6.51	down	down	correct
TIL.NSE	TIL Limited	20251031	303.45	307.85	303	303.45	10346	303.45
TIMETECHNO.NSE	Time Technoplast Limited	20251031	210	217.28	208.64	215.29	2501482	215.29	up	up	correct
TIMKEN.NSE	Timken India Limited	20251031	3040	3178.4	3036.8	3175	123823	3175	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251031	282	285.15	281	283.2	134922	283.2	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251031	41.7	41.7	39.42	39.61	446610	39.61	down	down	correct
TITAN.NSE	Titan Company Limited	20251031	3758.9	3783	3739.5	3746.7	900994	3746.7	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251031	118.9	127.49	117.38	123.74	1851471	123.74	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251031	155.5	158.76	154.37	155.8	111588	155.8	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251031	12.94	12.94	12.14	12.59	45336	12.59	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251031	124.08	126.13	121.25	123.28	20618	123.28	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251031	3605.1	3623.7	3544.1	3560.1	354024	3535.8555	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251031	1316	1323	1301.5	1316.5	269394	1302.9984	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251031	67	71.38	66.31	68.18	5164	68.18	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251031	105.34	106	100.3	104.91	3109	104.91	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251031	70.26	71.99	70.26	70.71	153246	70.71	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251031	8.24	8.24	7.74	8.14	17325	8.14	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251031	219.77	223	215.01	216.45	5673	216.45	down	down	correct
TRENT.NSE	Trent Limited	20251031	4745	4748.9	4685.2	4697.3	498496	4697.3	down	down	correct
TRF.NSE	TRF Limited	20251031	328	332.45	321.9	325.5	17826	325.5	down	down	correct
TRIDENT.NSE	Trident Limited	20251031	28.7	28.94	28.52	28.6	2511480	28.6	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251031	76	77.7	75.6	76.22	17058	76.22	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251031	530.45	540.45	528.45	535.3	344093	532.9043	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251031	359.4	361	356.55	357.05	66361	355.6176	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251031	1177.8	1214.6	1175	1178	2220	1178	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251031	683.3	689	667	669.8	62420	669.8	down	down	correct
TTL.NSE	T.T. Limited	20251031	9.98	9.98	9.7	9.75	67919	9.75	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251031	54.84	55.08	54.5	54.58	778131	54.58	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20251031	590.05	618.9	590.05	612.9	221941	612.9	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251031	3497	3547	3493.7	3509	838519	3509	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251031	4129	4187.8	4117.4	4163.7	8344	4163.7	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251031	146.01	147.6	145.1	145.97	18624	145.97	down	down	correct
TVVISION.NSE	TV Vision Limited	20251031	6.2	6.2	5.85	6.05	64132	6.05	down	down	correct
UBL.NSE	United Breweries Limited	20251031	1799	1802	1778	1797.4	176587	1797.4	down	up	incorrect
UCOBANK.NSE	UCO Bank	20251031	32.44	34.2	32.32	33.21	33662502	33.21	up	up	correct
UFLEX.NSE	Uflex Limited	20251031	543.85	546.9	540	541.25	13143	541.25	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251031	72.87	72.99	71.8	72.25	27461	72.25	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251031	43.12	43.35	42.5	42.59	87763	42.59	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20251031	181	184	179.62	182.35	162274	182.35	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251031	52.6	52.85	51.68	51.84	7672635	51.84	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251031	12053	12102	11917	11924	175191	11924	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251031	5.37	5.37	5.12	5.15	25223	5.15	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251031	474	475.2	466	470.95	3282	470.95	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251031	201.05	207.5	197.41	204.96	19592	204.2808	up	down	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20251031	151.89	152.25	147.2	148.21	6041	148.21	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20251031	143.27	152	142.86	148.67	63642549	148.67	up	down	incorrect
UNITECH.NSE	Unitech Limited	20251031	7.03	7.03	6.93	6.95	1655472	6.95	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251031	435.45	440.5	430	433.15	6484	432.2827	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251031	70.99	72.65	70.51	71.13	34900	71.13	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20251031	728.15	740	728.15	733.85	47530	733.85	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251031	281.55	284.95	271.05	274.55	5631	274.55	down	down	correct
UPL.NSE	UPL Limited	20251031	720	729.4	713.75	720.1	3852202	720.1	up	down	incorrect
URJA.NSE	Urja Global Limited	20251031	13.2	13.31	13.1	13.17	692514	13.17	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20251031	457.85	470.8	456	464.85	489816	464.85	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20251031	1250.4	1259.9	1241.8	1247.6	103979	1247.6	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20251031	59.78	60.25	59.53	59.67	551410	59.67	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20251031	75.15	75.47	74.78	75.04	245964	75.04	down	up	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20251031	284.53	285.87	283	283.22	505564	283.22	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251031	932.64	934.75	922.05	924.84	33967	924.84	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251031	94.07	94.07	90.91	92.91	15048	92.91	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251031	251.49	251.93	246.5	246.71	30303	246.71	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251031	2320	2442	2314	2442	151657	2442	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251031	5398	5415	5300	5313	3917	5313	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251031	275.14	277	266.11	267.66	1584157	264.3645	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251031	10.25	10.48	10	10.04	258022	10.04	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20251031	8.83	8.83	8.71	8.78	1226978	8.78	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20251031	301.5	305.5	299	300.15	12269	300.15	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251031	41	41.95	41	41.5	15326	41.5	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251031	7.84	8.09	7.75	7.94	362763	7.94	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20251031	616.9	617.2	599	611.6	143246	611.6	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251031	66	67.51	64.88	66.62	2433535	66.62	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20251031	61.92	63.23	60.27	61.04	167143	61.04	down	down	correct
VBL.NSE	Varun Beverages Limited	20251031	486.9	486.95	468.5	469.65	9048607	469.65	down	up	incorrect
VEDL.NSE	Vedanta Limited	20251031	506.95	507.4	491.2	493.55	13235197	493.55	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20251031	1535	1565	1501.2	1512.6	33558	1512.6	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251031	440.85	442.8	432.1	434.35	6542	434.35	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251031	68.3	68.99	67.75	68.17	166038	68.17	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251031	494.9	496.1	487.55	493.35	81389	493.35	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251031	121.01	122.99	119.1	120.71	20337	120.71	down	down	correct
VGUARD.NSE	V	20251031	366.7	370.9	360.55	362.25	193656	362.25	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251031	4152.1	4152.1	4152.1	4152.1	0	4152.1
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251031	342.5	342.5	335.1	337.95	4087	336.4783	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251031	996	996	974.3	988.65	105025	988.65	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20251031	2.82	2.82	2.78	2.82	73573	2.82
VIKASECO.NSE	Vikas EcoTech Limited	20251031	1.9	1.93	1.89	1.9	2102416	1.9
VIKASLIFE.NSE	Vikas Lifecare Limited	20251031	2.08	2.1	2.07	2.08	2943066	2.08
VIMTALABS.NSE	Vimta Labs Limited	20251031	719.15	728.9	702	725.4	539278	725.4	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251031	1701.5	1702.7	1645	1652.3	38576	1652.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251031	1366	1385	1358.4	1365.8	8546	1365.8	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251031	47.87	47.98	45.76	46.5	93851	46.5	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251031	282	282	276	276.7	6745	276.7	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251031	33.68	33.99	33.47	33.65	95194	33.65	down	down	correct
VIPIND.NSE	VIP Industries Limited	20251031	409.5	411.65	404	406.05	151224	406.05	down	down	correct
VIPULLTD.NSE	Vipul Limited	20251031	7.94	8.14	7.9	8	651784	8	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20251031	80.49	81.5	79.44	79.93	89352	79.93	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251031	61.91	64.39	59.02	63.81	48862	63.81	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20251031	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251031	488.95	519.9	484.2	515.85	563933	515.85	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251031	8	8.09	7.7	7.98	547784	7.98	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251031	0.79	0.8	0.78	0.78	123532	0.78	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251031	218	219.32	216.5	217.2	6806	217.2	down	down	correct
VMART.NSE	V	20251031	841	841.45	826.3	829.45	96674	829.45	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251031	7456	7520	7353.5	7403.5	35229	7403.5	down	down	correct
VOLTAS.NSE	Voltas Limited	20251031	1419.8	1423.9	1379	1380.3	1115615	1380.3	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20251031	271.3	285.95	270.6	279.85	707696	275.2044	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251031	294.3	295.05	285.5	286.65	97540	286.65	down	down	correct
VSTIND.NSE	VST Industries Limited	20251031	263.9	265.6	260.35	261.25	401302	261.25	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251031	5971.5	6047	5931	5989.5	20427	5989.5	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20251031	438.7	441.35	432.3	438.95	143045	438.95	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251031	1420	1426	1408.9	1414.1	100484	1414.1	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251031	173.4	179	173.4	177.43	187538	177.43	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20251031	256	270	255.85	262.85	244041	262.85	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251031	1138.7	1146	1125.1	1127.6	3452	1117.9985	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251031	1233.1	1257.6	1213	1217.8	200626	121.78	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251031	107.7	109.97	107.22	109.38	763	109.38	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251031	945	985	935.7	965.75	8145685	965.75	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251031	554.8	578.7	554.8	560.55	344196	560.55	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251031	1310.5	1310.5	1310.5	1310.5	0	1310.5
WENDT.NSE	Wendt (India) Limited	20251031	8727.5	8740	8610	8643.5	4028	8616.9005	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20251031	605.95	605.95	591.15	593.35	89016	593.35	down	down	correct
WHEELS.NSE	Wheels India Limited	20251031	949.3	977	893	902.15	350667	896.5714	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251031	1429.7	1437	1383.6	1399.1	443208	1399.1	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251031	33.74	34.48	32.84	32.95	7258	32.95	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20251031	946.95	948	936.6	945.5	8789	945.5	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251031	282.75	301.85	280	293	145056	293	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20251031	174.28	177.89	170	171.98	13548	171.98	down	down	correct
WIPRO.NSE	Wipro Limited	20251031	242.11	243.19	240.5	240.9	5659566	234.7598	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20251031	1288	1314.4	1276	1281.5	290067	1281.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251031	573	578.5	565	572.3	33754	572.3	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251031	160.81	160.81	155.22	156.19	5088	156.19	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251031	81.13	83.57	79.87	80.56	118496	80.56	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251031	458.4	458.4	449.75	452.45	59074	452.45	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251031	94.96	99.75	94.15	95.37	2152891	95.37	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251031	127.97	130.99	125.01	128.31	3472	128.31	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251031	1140.8	1142.8	1086.9	1108.1	29259	1108.1	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251031	22.27	23.22	22.27	22.74	210892173	22.74	up	up	correct
YUKEN.NSE	Yuken India Limited	20251031	950.45	1028	945.4	988.8	16313	988.8	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251031	101.99	102.19	100	100.58	6432833	100.58	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20251031	8.45	8.89	8.31	8.46	909799	8.46	up	down	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251031	10.1	10.13	9.45	10.01	4680714	10.01	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251031	242.77	246.4	233	234.71	451	234.71	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251031	9.43	9.43	8.91	9	114697	9	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251031	808.9	814.15	790	795.45	361801	792.6711	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251031	1385	1386	1353	1357.2	246798	1357.2	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251031	99	99	97.3	98.93	2915	98.93	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251031	1552.9	1563	1500	1511	42407	1511	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251031	259.2	259.45	255.2	255.8	58848	255.8	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251031	492.7	492.7	474	476.6	156540	476.6	down	down	correct